Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.94 30.94 30.25 30.75 0 +0.16(+0.52%)
Oct 30, 2013 30.75 30.94 30.59 30.59 11,649 -0.07(-0.24%)
Oct 29, 2013 30.72 30.75 30.29 30.67 0 +0.15(+0.49%)
Oct 28, 2013 30.26 30.66 30.26 30.52 0 +0.44(+1.46%)
Oct 25, 2013 30.12 30.51 30.01 30.08 0 -0.17(-0.55%)
Oct 24, 2013 30.06 30.25 29.88 30.25 2,097 +0.34(+1.15%)
Oct 23, 2013 30.28 30.28 29.82 29.90 0 -0.28(-0.93%)
Oct 22, 2013 30.19 30.51 29.90 30.18 0 +0.36(+1.22%)
Oct 21, 2013 30.66 30.75 29.68 29.82 0 -0.69(-2.26%)
Oct 18, 2013 30.44 30.51 30.17 30.51 3,507 +0.27(+0.89%)
Oct 17, 2013 30.56 30.56 29.82 30.24 0 -0.40(-1.31%)
Oct 16, 2013 29.73 30.74 29.61 30.64 0 +1.03(+3.46%)
Oct 15, 2013 29.55 29.97 29.55 29.62 0 -0.11(-0.38%)
Oct 14, 2013 29.74 29.84 29.38 29.73 0 -0.01(-0.03%)
Oct 11, 2013 29.06 30.13 29.06 29.74 0 +0.66(+2.28%)
Oct 10, 2013 29.25 29.47 29.07 29.07 5,591 +0.09(+0.32%)
Oct 09, 2013 29.10 29.21 28.79 28.98 0 -0.09(-0.32%)
Oct 08, 2013 29.26 29.26 28.99 29.07 3,873 -0.04(-0.13%)
Oct 07, 2013 29.15 29.30 28.89 29.11 0 -0.24(-0.83%)
Oct 04, 2013 29.07 29.35 28.46 29.35 0 +0.30(+1.03%)
Oct 03, 2013 28.91 29.15 28.69 29.06 0 -0.51(-1.73%)
Oct 02, 2013 29.62 29.86 29.35 29.57 5,195 -0.42(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.