Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.93 11.93 11.93 11.93 111 +0.71(+6.32%)
Oct 30, 2003 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Oct 29, 2003 11.00 11.22 11.00 11.22 3,787 +0.22(+2.04%)
Oct 28, 2003 11.00 11.00 11.00 11.00 334 +0.22(+2.07%)
Oct 27, 2003 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Oct 24, 2003 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Oct 23, 2003 10.77 10.77 10.77 10.77 334 +0.00(+0.01%)
Oct 22, 2003 10.77 10.77 10.77 10.77 11,696 -0.01(-0.08%)
Oct 21, 2003 11.25 11.25 10.78 10.78 779 -0.45(-4.00%)
Oct 20, 2003 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Oct 17, 2003 11.23 11.23 11.23 11.23 2,227 -0.43(-3.70%)
Oct 16, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Oct 15, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Oct 14, 2003 11.66 11.66 11.66 11.66 334 -0.39(-3.20%)
Oct 13, 2003 12.01 12.07 11.98 12.05 3,787 +0.08(+0.68%)
Oct 10, 2003 11.97 11.97 11.97 11.97 111 -0.10(-0.82%)
Oct 09, 2003 12.06 12.12 12.06 12.07 9,802 +0.00(+0.00%)
Oct 08, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Oct 07, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Oct 06, 2003 12.07 12.07 12.07 12.07 222 +0.00(+0.00%)
Oct 03, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Oct 02, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Oct 01, 2003 12.11 12.12 12.03 12.07 4,678 -0.02(-0.15%)
Sep 30, 2003 12.08 12.08 12.08 12.08 334 +0.04(+0.37%)
Sep 29, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 26, 2003 12.04 12.04 12.04 12.04 111 +0.09(+0.75%)
Sep 25, 2003 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 24, 2003 11.95 11.95 11.95 11.95 111 -0.08(-0.68%)
Sep 23, 2003 12.03 12.03 12.03 12.03 111 +0.00(+0.00%)
Sep 22, 2003 12.03 12.03 12.03 12.03 222 +0.00(+0.01%)
Sep 19, 2003 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Sep 18, 2003 12.03 12.03 12.03 12.03 111 -0.41(-3.32%)
Sep 17, 2003 12.19 12.44 12.19 12.44 222 +0.31(+2.51%)
Sep 16, 2003 12.25 12.26 12.03 12.14 3,675 +0.02(+0.15%)
Sep 15, 2003 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Sep 12, 2003 12.12 12.12 12.12 12.12 1,113 +0.00(+0.00%)
Sep 11, 2003 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Sep 10, 2003 12.12 12.12 12.12 12.12 222 +0.05(+0.45%)
Sep 09, 2003 11.68 12.07 11.67 12.07 1,113 +0.35(+2.99%)
Sep 08, 2003 11.72 11.72 11.72 11.72 1,002 -0.25(-2.10%)
Sep 05, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Sep 04, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Sep 03, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Sep 02, 2003 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Aug 29, 2003 11.97 11.97 11.97 11.97 1,113 -0.22(-1.77%)
Aug 28, 2003 12.39 12.39 10.94 12.18 2,896 +0.07(+0.59%)
Aug 27, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 26, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 25, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 22, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Aug 21, 2003 12.39 12.39 12.11 12.11 1,448 +0.09(+0.75%)
Aug 19, 2003 12.16 12.16 11.78 12.02 891 +0.65(+5.68%)
Aug 18, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 15, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 14, 2003 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 13, 2003 11.36 11.90 11.32 11.37 4,901 -0.43(-3.66%)
Aug 12, 2003 11.86 12.02 11.21 11.81 7,351 +1.58(+15.45%)
Aug 11, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 08, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 07, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 06, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Aug 05, 2003 10.23 10.23 10.23 10.23 111 -0.71(-6.48%)
Aug 04, 2003 10.93 10.93 10.93 10.93 111 -1.44(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.