Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.82 21.82 21.76 21.81 3,773 +0.17(+0.78%)
Oct 28, 2016 21.84 21.84 21.56 21.64 11,379 +0.04(+0.16%)
Oct 27, 2016 21.75 21.75 21.61 21.61 1,109 -0.31(-1.42%)
Oct 26, 2016 22.08 22.08 21.92 21.92 428 -0.36(-1.62%)
Oct 25, 2016 22.24 22.28 22.24 22.28 2,509 +0.04(+0.19%)
Oct 21, 2016 22.34 22.24 22.24 22.24 66 -0.14(-0.62%)
Oct 20, 2016 22.38 22.38 22.38 22.38 677 +0.06(+0.25%)
Oct 19, 2016 22.27 22.35 22.27 22.32 660 -0.03(-0.14%)
Oct 18, 2016 22.29 22.38 22.24 22.35 2,755 +0.25(+1.15%)
Oct 17, 2016 22.10 22.10 22.10 22.10 114 -0.09(-0.41%)
Oct 14, 2016 22.19 22.19 22.19 22.19 258 +0.27(+1.23%)
Oct 13, 2016 21.92 21.92 21.92 21.92 265 -0.12(-0.52%)
Oct 12, 2016 21.92 22.03 21.92 22.03 2,265 +0.16(+0.72%)
Oct 11, 2016 22.09 22.09 21.88 21.88 1,459 -0.36(-1.63%)
Oct 10, 2016 22.17 22.24 22.12 22.24 592 +0.03(+0.14%)
Oct 06, 2016 22.21 22.21 22.21 22.21 102 -0.27(-1.21%)
Oct 05, 2016 22.77 22.77 22.45 22.48 1,795 -0.29(-1.29%)
Oct 04, 2016 23.11 23.11 22.77 22.77 2,644 -0.33(-1.42%)
Oct 03, 2016 23.26 23.26 23.10 23.10 762 -0.36(-1.52%)
Sep 30, 2016 23.71 23.71 23.46 23.46 3,019 -0.21(-0.89%)
Sep 29, 2016 23.70 23.75 23.55 23.67 2,069 -0.03(-0.11%)
Sep 28, 2016 23.75 23.75 23.60 23.69 5,615 +0.12(+0.52%)
Sep 27, 2016 23.73 23.73 23.56 23.57 4,544 -0.19(-0.82%)
Sep 26, 2016 23.58 23.80 23.58 23.76 1,846 +0.07(+0.30%)
Sep 22, 2016 23.46 23.69 23.69 23.69 1,021 +0.78(+3.38%)
Sep 21, 2016 22.97 22.97 22.92 22.92 12,795 -0.15(-0.65%)
Sep 20, 2016 23.07 23.12 23.07 23.07 5,548 +0.07(+0.31%)
Sep 19, 2016 22.97 23.00 22.97 23.00 1,316 +0.27(+1.20%)
Sep 16, 2016 22.72 22.72 22.72 22.72 1,202 +0.05(+0.23%)
Sep 15, 2016 22.79 22.79 22.67 22.67 852 -0.17(-0.73%)
Sep 14, 2016 22.83 22.84 22.83 22.84 408 +0.09(+0.39%)
Sep 13, 2016 23.01 23.01 22.64 22.75 8,848 -0.60(-2.57%)
Sep 12, 2016 22.95 23.36 22.95 23.35 1,209 +0.21(+0.91%)
Sep 09, 2016 23.66 23.66 23.14 23.14 1,621 -0.94(-3.92%)
Sep 08, 2016 24.08 24.08 24.08 24.08 1,624 -0.16(-0.65%)
Sep 07, 2016 24.24 24.24 24.24 24.24 260 +0.20(+0.84%)
Sep 06, 2016 23.86 24.08 23.80 24.04 4,729 +0.33(+1.37%)
Sep 02, 2016 23.83 23.71 23.71 23.71 1,021 +0.19(+0.79%)
Sep 01, 2016 23.49 23.53 23.49 23.53 431 -0.04(-0.19%)
Aug 31, 2016 23.83 23.83 23.57 23.57 3,886 -0.05(-0.22%)
Aug 30, 2016 23.74 23.74 23.60 23.62 1,911 -0.12(-0.52%)
Aug 29, 2016 23.54 23.76 23.54 23.75 19,376 +0.27(+1.17%)
Aug 26, 2016 23.87 23.87 23.36 23.47 876 -0.32(-1.34%)
Aug 25, 2016 23.81 23.85 23.79 23.79 7,188 +0.04(+0.19%)
Aug 24, 2016 23.80 23.80 23.75 23.75 2,088 -0.10(-0.41%)
Aug 23, 2016 23.84 23.84 23.84 23.84 357 +0.15(+0.63%)
Aug 22, 2016 23.69 23.69 23.69 23.69 1,154 -0.18(-0.74%)
Aug 19, 2016 23.71 23.87 23.71 23.87 723 +0.08(+0.33%)
Aug 18, 2016 23.83 23.83 23.75 23.79 905 +0.00(+0.01%)
Aug 17, 2016 23.73 23.79 23.54 23.79 3,155 +0.02(+0.10%)
Aug 16, 2016 23.98 23.98 23.75 23.76 3,536 -0.27(-1.14%)
Aug 15, 2016 24.12 24.12 24.04 24.04 6,168 -0.02(-0.07%)
Aug 12, 2016 24.02 24.05 24.02 24.05 1,446 +0.31(+1.30%)
Aug 11, 2016 24.01 24.01 23.75 23.75 7,187 -0.20(-0.85%)
Aug 10, 2016 23.95 23.95 23.95 23.95 130 +0.07(+0.29%)
Aug 09, 2016 23.67 23.90 23.67 23.88 2,520 +0.29(+1.22%)
Aug 08, 2016 23.65 23.65 23.59 23.59 2,535 +0.05(+0.20%)
Aug 05, 2016 23.60 23.60 23.54 23.54 366 -0.11(-0.45%)
Aug 04, 2016 23.68 23.68 23.62 23.65 33,042 +0.11(+0.45%)
Aug 03, 2016 23.81 23.81 23.54 23.54 7,102 -0.29(-1.22%)
Aug 02, 2016 24.03 24.03 23.82 23.83 2,418 -0.43(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.