Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.170 3.170 3.170 0 -0.25(-7.31%)
Aug 30, 2021 3.410 3.500 3.410 3.420 24,841 -0.01(-0.29%)
Aug 27, 2021 3.490 3.550 3.397 3.430 32,564 -0.05(-1.44%)
Aug 26, 2021 3.210 3.540 3.200 3.480 51,287 +0.28(+8.75%)
Aug 25, 2021 3.440 3.500 3.190 3.200 84,821 -0.25(-7.25%)
Aug 24, 2021 3.730 3.730 3.450 3.450 92,920 -0.32(-8.49%)
Aug 23, 2021 3.370 3.770 3.320 3.770 74,854 +0.19(+5.31%)
Aug 20, 2021 3.070 3.660 3.000 3.580 114,896 +0.48(+15.48%)
Aug 19, 2021 3.150 3.150 2.960 3.100 64,879 -0.01(-0.32%)
Aug 18, 2021 3.120 3.205 3.000 3.110 39,728 +0.00(+0.00%)
Aug 17, 2021 2.800 3.270 2.740 3.110 268,095 +0.37(+13.50%)
Aug 16, 2021 2.950 2.960 2.700 2.740 144,638 -0.23(-7.74%)
Aug 13, 2021 3.200 3.200 2.920 2.970 236,544 -0.30(-9.17%)
Aug 12, 2021 3.450 3.450 3.250 3.270 256,187 -0.15(-4.39%)
Aug 11, 2021 3.660 3.660 3.130 3.420 254,688 -0.29(-7.82%)
Aug 10, 2021 3.850 3.880 3.580 3.710 83,160 -0.20(-5.12%)
Aug 09, 2021 3.710 3.990 3.500 3.910 110,863 +0.04(+1.03%)
Aug 06, 2021 3.670 3.900 3.610 3.870 92,882 +0.24(+6.61%)
Aug 05, 2021 3.380 3.650 3.340 3.630 150,363 +0.21(+6.14%)
Aug 04, 2021 3.580 3.650 3.350 3.420 186,380 -0.14(-3.93%)
Aug 03, 2021 3.710 3.842 3.500 3.560 211,202 -0.15(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.