Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.41 +0.25 (+1.77%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.582 2.589 2.511 2.514 0 -0.06(-2.21%)
Oct 30, 2013 2.589 2.600 2.568 2.571 371,461 -0.01(-0.55%)
Oct 29, 2013 2.564 2.611 2.561 2.586 0 +0.01(+0.41%)
Oct 28, 2013 2.586 2.593 2.546 2.575 0 -0.00(-0.14%)
Oct 25, 2013 2.589 2.603 2.568 2.578 0 -0.01(-0.28%)
Oct 24, 2013 2.582 2.589 2.568 2.586 449,335 +0.00(+0.14%)
Oct 23, 2013 2.554 2.589 2.554 2.582 0 +0.02(+0.83%)
Oct 22, 2013 2.596 2.596 2.546 2.561 589,142 -0.02(-0.69%)
Oct 21, 2013 2.607 2.611 2.564 2.578 1,009,216 -0.02(-0.69%)
Oct 18, 2013 2.589 2.611 2.568 2.596 1,198,964 +0.03(+1.11%)
Oct 17, 2013 2.540 2.575 2.526 2.568 1,340,938 +0.03(+1.11%)
Oct 16, 2013 2.529 2.554 2.522 2.540 417,075 +0.02(+0.70%)
Oct 15, 2013 2.533 2.533 2.508 2.522 396,461 -0.00(-0.14%)
Oct 14, 2013 2.526 2.529 2.504 2.526 393,892 +0.00(+0.00%)
Oct 11, 2013 2.518 2.536 2.506 2.526 0 +0.02(+0.70%)
Oct 10, 2013 2.490 2.522 2.473 2.508 491,484 +0.05(+1.86%)
Oct 09, 2013 2.416 2.504 2.416 2.462 750,886 +0.06(+2.65%)
Oct 08, 2013 2.413 2.416 2.399 2.399 283,559 -0.01(-0.58%)
Oct 07, 2013 2.416 2.444 2.409 2.413 0 -0.02(-0.73%)
Oct 04, 2013 2.427 2.469 2.399 2.430 0 +0.01(+0.29%)
Oct 03, 2013 2.466 2.469 2.423 2.423 0 -0.04(-1.58%)
Oct 02, 2013 2.483 2.501 2.444 2.462 239,156 -0.03(-1.13%)
Oct 01, 2013 2.490 2.505 2.476 2.490 118,064 -0.01(-0.42%)
Sep 27, 2013 2.504 2.511 2.490 2.501 0 -0.01(-0.42%)
Sep 26, 2013 2.518 2.540 2.508 2.511 148,093 -0.01(-0.42%)
Sep 25, 2013 2.522 2.554 2.522 2.522 205,915 -0.01(-0.28%)
Sep 24, 2013 2.547 2.557 2.522 2.529 184,141 -0.02(-0.69%)
Sep 23, 2013 2.568 2.575 2.529 2.547 272,698 -0.03(-1.23%)
Sep 20, 2013 2.540 2.593 2.529 2.578 0 +0.04(+1.67%)
Sep 19, 2013 2.554 2.554 2.518 2.536 217,329 -0.01(-0.28%)
Sep 18, 2013 2.540 2.557 2.526 2.543 0 +0.00(+0.14%)
Sep 17, 2013 2.518 2.540 2.518 2.540 0 +0.01(+0.56%)
Sep 16, 2013 2.533 2.538 2.515 2.526 0 +0.01(+0.56%)
Sep 13, 2013 2.515 2.522 2.497 2.511 0 +0.01(+0.28%)
Sep 12, 2013 2.529 2.536 2.490 2.504 0 -0.02(-0.97%)
Sep 11, 2013 2.525 2.539 2.490 2.529 0 +0.00(+0.00%)
Sep 10, 2013 2.508 2.529 2.490 2.529 214,047 +0.04(+1.55%)
Sep 09, 2013 2.490 2.508 2.480 2.490 0 +0.03(+1.14%)
Sep 06, 2013 2.459 2.462 2.431 2.462 0 +0.00(+0.14%)
Sep 05, 2013 2.441 2.462 2.434 2.459 0 +0.01(+0.57%)
Sep 04, 2013 2.441 2.466 2.441 2.445 0 +0.02(+1.01%)
Sep 03, 2013 2.410 2.459 2.389 2.420 0 +0.02(+1.02%)
Aug 30, 2013 2.431 2.455 2.385 2.396 0 -0.03(-1.16%)
Aug 29, 2013 2.399 2.455 2.389 2.424 184,138 +0.02(+0.87%)
Aug 28, 2013 2.434 2.447 2.396 2.403 0 -0.05(-2.00%)
Aug 27, 2013 2.452 2.480 2.434 2.452 228,659 -0.01(-0.43%)
Aug 26, 2013 2.466 2.480 2.434 2.462 0 +0.00(+0.00%)
Aug 23, 2013 2.410 2.469 2.399 2.462 0 +0.06(+2.33%)
Aug 22, 2013 2.399 2.406 2.389 2.406 167,431 +0.02(+0.73%)
Aug 21, 2013 2.403 2.403 2.382 2.389 0 -0.02(-0.73%)
Aug 20, 2013 2.445 2.452 2.382 2.406 615,254 -0.05(-1.86%)
Aug 19, 2013 2.490 2.508 2.452 2.452 279,683 -0.05(-1.82%)
Aug 16, 2013 2.487 2.525 2.487 2.497 0 +0.00(+0.14%)
Aug 15, 2013 2.508 2.508 2.487 2.494 172,932 -0.02(-0.83%)
Aug 14, 2013 2.532 2.532 2.509 2.515 109,434 -0.01(-0.28%)
Aug 13, 2013 2.515 2.525 2.504 2.522 88,590 +0.01(+0.28%)
Aug 12, 2013 2.515 2.532 2.504 2.515 157,717 +0.00(+0.00%)
Aug 09, 2013 2.501 2.522 2.497 2.515 99,892 -0.00(-0.14%)
Aug 08, 2013 2.515 2.539 2.508 2.518 140,030 +0.01(+0.28%)
Aug 07, 2013 2.508 2.560 2.508 2.511 140,861 -0.01(-0.41%)
Aug 06, 2013 2.543 2.567 2.522 2.522 355,498 -0.02(-0.82%)
Aug 05, 2013 2.515 2.557 2.515 2.543 243,470 +0.02(+0.83%)
Aug 02, 2013 2.504 2.550 2.504 2.522 531,372 +0.01(+0.42%)
Aug 01, 2013 2.504 2.525 2.487 2.511 249,804 +0.01(+0.56%)
Jul 31, 2013 2.557 2.557 2.480 2.497 0 -0.05(-1.78%)
Jul 30, 2013 2.560 2.574 2.536 2.543 0 -0.02(-0.68%)
Jul 29, 2013 2.563 2.570 2.560 2.560 0 -0.01(-0.27%)
Jul 26, 2013 2.560 2.584 2.557 2.567 0 -0.00(-0.14%)
Jul 25, 2013 2.557 2.584 2.557 2.570 0 +0.00(+0.14%)
Jul 24, 2013 2.577 2.584 2.557 2.567 0 -0.01(-0.27%)
Jul 23, 2013 2.588 2.598 2.567 2.574 0 +0.00(+0.00%)
Jul 22, 2013 2.585 2.602 2.560 2.574 0 -0.02(-0.67%)
Jul 19, 2013 2.602 2.612 2.591 2.591 0 -0.01(-0.40%)
Jul 18, 2013 2.609 2.616 2.591 2.602 0 -0.01(-0.27%)
Jul 17, 2013 2.602 2.633 2.591 2.609 348,196 +0.02(+0.94%)
Jul 16, 2013 2.595 2.615 2.574 2.584 0 -0.02(-0.66%)
Jul 15, 2013 2.584 2.602 2.574 2.602 0 +0.03(+1.07%)
Jul 12, 2013 2.577 2.582 2.557 2.574 0 -0.01(-0.53%)
Jul 11, 2013 2.567 2.588 2.550 2.588 0 +0.02(+0.94%)
Jul 10, 2013 2.560 2.564 2.529 2.564 0 +0.01(+0.27%)
Jul 09, 2013 2.533 2.557 2.512 2.557 0 +0.03(+1.09%)
Jul 08, 2013 2.522 2.560 2.512 2.529 0 +0.00(+0.14%)
Jul 05, 2013 2.550 2.550 2.519 2.526 0 -0.00(-0.14%)
Jul 03, 2013 2.522 2.546 2.512 2.529 0 -0.00(-0.14%)
Jul 02, 2013 2.550 2.550 2.519 2.533 0 -0.02(-0.68%)
Jul 01, 2013 2.543 2.557 2.508 2.550 0 +0.01(+0.41%)
Jun 28, 2013 2.553 2.557 2.515 2.539 487,367 -0.01(-0.41%)
Jun 27, 2013 2.508 2.557 2.508 2.550 0 +0.05(+2.07%)
Jun 26, 2013 2.491 2.522 2.491 2.498 0 +0.02(+0.70%)
Jun 25, 2013 2.484 2.501 2.463 2.481 0 +0.02(+0.98%)
Jun 24, 2013 2.498 2.505 2.457 2.457 0 -0.06(-2.20%)
Jun 21, 2013 2.526 2.543 2.501 2.512 476,311 +0.00(+0.00%)
Jun 20, 2013 2.526 2.539 2.505 2.512 0 -0.03(-1.36%)
Jun 19, 2013 2.560 2.564 2.543 2.546 0 -0.01(-0.54%)
Jun 18, 2013 2.557 2.567 2.526 2.560 0 +0.01(+0.54%)
Jun 17, 2013 2.546 2.567 2.539 2.546 0 +0.02(+0.96%)
Jun 14, 2013 2.529 2.556 2.505 2.522 0 +0.00(+0.00%)
Jun 13, 2013 2.515 2.536 2.498 2.522 212,645 +0.01(+0.55%)
Jun 12, 2013 2.543 2.543 2.498 2.508 292,532 -0.01(-0.54%)
Jun 11, 2013 2.519 2.539 2.484 2.522 292,899 -0.01(-0.27%)
Jun 10, 2013 2.556 2.556 2.505 2.529 0 -0.01(-0.41%)
Jun 07, 2013 2.526 2.546 2.523 2.539 0 +0.02(+0.68%)
Jun 06, 2013 2.515 2.539 2.495 2.522 168,833 +0.01(+0.41%)
Jun 05, 2013 2.536 2.536 2.505 2.512 0 -0.02(-0.81%)
Jun 04, 2013 2.519 2.553 2.519 2.532 0 +0.02(+0.68%)
Jun 03, 2013 2.495 2.539 2.478 2.515 509,248 +0.02(+0.83%)
May 31, 2013 2.522 2.536 2.488 2.495 371,920 -0.02(-0.82%)
May 30, 2013 2.488 2.543 2.484 2.515 231,660 +0.03(+1.24%)
May 29, 2013 2.488 2.502 2.478 2.484 294,988 -0.01(-0.55%)
May 28, 2013 2.539 2.563 2.488 2.498 483,020 -0.03(-1.22%)
May 24, 2013 2.522 2.529 2.488 2.529 0 +0.00(+0.00%)
May 23, 2013 2.505 2.536 2.478 2.529 0 +0.00(+0.14%)
May 22, 2013 2.574 2.574 2.515 2.526 0 -0.03(-1.34%)
May 21, 2013 2.560 2.574 2.553 2.560 0 +0.01(+0.27%)
May 20, 2013 2.529 2.567 2.525 2.553 0 +0.02(+0.95%)
May 17, 2013 2.522 2.532 2.505 2.529 0 +0.01(+0.41%)
May 16, 2013 2.488 2.532 2.488 2.519 342,577 +0.03(+1.24%)
May 15, 2013 2.495 2.495 2.474 2.488 0 +0.01(+0.55%)
May 13, 2013 2.461 2.481 2.454 2.474 0 +0.00(+0.14%)
May 10, 2013 2.471 2.488 2.461 2.471 0 +0.01(+0.42%)
May 09, 2013 2.454 2.474 2.454 2.461 0 +0.01(+0.28%)
May 08, 2013 2.467 2.467 2.454 2.454 0 -0.01(-0.55%)
May 07, 2013 2.478 2.478 2.464 2.467 0 -0.01(-0.41%)
May 06, 2013 2.461 2.488 2.461 2.478 0 +0.01(+0.41%)
May 03, 2013 2.474 2.481 2.450 2.467 0 +0.02(+0.70%)
May 02, 2013 2.440 2.508 2.433 2.450 0 +0.02(+0.70%)
May 01, 2013 2.522 2.553 2.423 2.433 0 -0.10(-4.03%)
Apr 30, 2013 2.536 2.559 2.512 2.536 0 +0.00(+0.00%)
Apr 29, 2013 2.505 2.536 2.501 2.536 234,387 +0.03(+1.22%)
Apr 26, 2013 2.508 2.546 2.505 2.505 424,247 -0.01(-0.27%)
Apr 25, 2013 2.484 2.512 2.471 2.512 317,548 +0.03(+1.10%)
Apr 24, 2013 2.478 2.505 2.461 2.484 429,110 -0.00(-0.14%)
Apr 23, 2013 2.515 2.515 2.457 2.488 391,031 -0.00(-0.14%)
Apr 22, 2013 2.457 2.505 2.406 2.491 465,732 +0.02(+0.97%)
Apr 19, 2013 2.409 2.471 2.409 2.467 332,868 +0.05(+2.12%)
Apr 18, 2013 2.454 2.488 2.391 2.416 445,738 -0.04(-1.53%)
Apr 17, 2013 2.471 2.488 2.440 2.454 363,234 -0.03(-1.23%)
Apr 16, 2013 2.491 2.501 2.461 2.484 285,322 +0.02(+0.96%)
Apr 15, 2013 2.484 2.508 2.457 2.461 388,387 -0.04(-1.76%)
Apr 12, 2013 2.501 2.523 2.474 2.505 177,941 +0.00(+0.00%)
Apr 11, 2013 2.518 2.545 2.484 2.505 267,843 -0.02(-0.94%)
Apr 10, 2013 2.477 2.528 2.461 2.528 283,978 +0.06(+2.61%)
Apr 09, 2013 2.494 2.494 2.423 2.464 365,060 -0.02(-0.82%)
Apr 08, 2013 2.488 2.505 2.447 2.484 236,429 +0.00(+0.14%)
Apr 05, 2013 2.420 2.484 2.420 2.481 239,617 +0.02(+0.96%)
Apr 04, 2013 2.454 2.481 2.427 2.457 260,604 -0.01(-0.27%)
Apr 03, 2013 2.471 2.477 2.444 2.464 264,155 -0.01(-0.41%)
Apr 02, 2013 2.461 2.498 2.437 2.474 461,151 +0.02(+0.97%)
Apr 01, 2013 2.471 2.488 2.444 2.450 504,966 -0.02(-0.96%)
Mar 28, 2013 2.518 2.521 2.457 2.474 641,666 -0.04(-1.48%)
Mar 27, 2013 2.471 2.518 2.464 2.511 155,167 +0.02(+0.82%)
Mar 26, 2013 2.521 2.521 2.461 2.491 524,553 -0.03(-1.08%)
Mar 25, 2013 2.532 2.538 2.505 2.518 257,507 -0.00(-0.13%)
Mar 22, 2013 2.511 2.525 2.501 2.521 356,270 +0.01(+0.40%)
Mar 21, 2013 2.511 2.532 2.505 2.511 449,776 -0.02(-0.67%)
Mar 20, 2013 2.545 2.555 2.515 2.528 421,207 -0.01(-0.53%)
Mar 19, 2013 2.518 2.565 2.518 2.542 447,114 +0.02(+0.81%)
Mar 18, 2013 2.508 2.538 2.501 2.521 276,860 -0.02(-0.80%)
Mar 15, 2013 2.555 2.555 2.515 2.542 324,655 -0.01(-0.53%)
Mar 14, 2013 2.528 2.555 2.521 2.555 253,223 +0.02(+0.94%)
Mar 13, 2013 2.535 2.545 2.505 2.532 294,975 +0.01(+0.27%)
Mar 12, 2013 2.521 2.532 2.505 2.525 267,987 +0.01(+0.40%)
Mar 11, 2013 2.535 2.569 2.501 2.515 418,459 -0.03(-1.19%)
Mar 08, 2013 2.565 2.569 2.535 2.545 201,969 +0.00(+0.00%)
Mar 07, 2013 2.542 2.555 2.521 2.545 269,614 -0.01(-0.26%)
Mar 06, 2013 2.565 2.565 2.521 2.552 277,157 +0.00(+0.00%)
Mar 05, 2013 2.555 2.585 2.519 2.552 464,468 +0.01(+0.26%)
Mar 04, 2013 2.508 2.562 2.484 2.545 348,955 +0.03(+1.07%)
Mar 01, 2013 2.498 2.555 2.488 2.518 362,420 +0.00(+0.00%)
Feb 28, 2013 2.545 2.555 2.474 2.518 404,518 -0.02(-0.79%)
Feb 27, 2013 2.521 2.565 2.498 2.538 309,835 +0.02(+0.94%)
Feb 26, 2013 2.491 2.538 2.491 2.515 256,934 -0.02(-0.66%)
Feb 22, 2013 2.535 2.548 2.488 2.532 309,406 +0.01(+0.27%)
Feb 21, 2013 2.508 2.548 2.506 2.525 282,244 +0.00(+0.00%)
Feb 20, 2013 2.542 2.569 2.518 2.525 408,373 -0.02(-0.92%)
Feb 19, 2013 2.575 2.595 2.511 2.548 370,892 -0.01(-0.52%)
Feb 15, 2013 2.545 2.579 2.518 2.562 627,291 +0.02(+0.79%)
Feb 14, 2013 2.498 2.545 2.481 2.542 572,427 +0.03(+1.34%)
Feb 13, 2013 2.521 2.528 2.491 2.508 521,501 +0.01(+0.27%)
Feb 12, 2013 2.511 2.515 2.478 2.501 309,291 -0.00(-0.13%)
Feb 11, 2013 2.501 2.505 2.475 2.505 310,081 +0.01(+0.40%)
Feb 08, 2013 2.471 2.505 2.465 2.495 254,208 +0.02(+0.81%)
Feb 07, 2013 2.495 2.495 2.455 2.475 248,429 -0.02(-0.80%)
Feb 06, 2013 2.481 2.495 2.455 2.495 324,308 +0.02(+0.95%)
Feb 04, 2013 2.498 2.518 2.448 2.471 442,694 -0.03(-1.07%)
Feb 01, 2013 2.498 2.511 2.471 2.498 221,410 +0.00(+0.13%)
Jan 31, 2013 2.458 2.495 2.448 2.495 272,522 +0.04(+1.77%)
Jan 30, 2013 2.491 2.498 2.438 2.451 281,275 -0.05(-2.00%)
Jan 29, 2013 2.471 2.505 2.462 2.501 206,309 +0.02(+0.94%)
Jan 28, 2013 2.445 2.481 2.441 2.478 241,733 +0.03(+1.09%)
Jan 25, 2013 2.465 2.471 2.421 2.451 377,816 +0.00(+0.00%)
Jan 24, 2013 2.455 2.471 2.438 2.451 228,408 -0.01(-0.27%)
Jan 23, 2013 2.455 2.485 2.448 2.458 256,211 -0.01(-0.27%)
Jan 22, 2013 2.461 2.475 2.445 2.465 267,258 +0.01(+0.41%)
Jan 18, 2013 2.465 2.468 2.438 2.455 309,225 +0.00(+0.00%)
Jan 17, 2013 2.455 2.468 2.431 2.455 259,014 +0.00(+0.00%)
Jan 16, 2013 2.461 2.475 2.428 2.455 311,153 +0.01(+0.41%)
Jan 15, 2013 2.421 2.458 2.405 2.445 369,350 +0.01(+0.27%)
Jan 14, 2013 2.431 2.458 2.421 2.438 432,901 +0.01(+0.27%)
Jan 11, 2013 2.425 2.435 2.408 2.431 232,558 +0.01(+0.55%)
Jan 10, 2013 2.411 2.435 2.395 2.418 356,745 +0.02(+0.83%)
Jan 09, 2013 2.378 2.405 2.342 2.398 271,179 +0.03(+1.40%)
Jan 08, 2013 2.395 2.421 2.305 2.365 603,262 -0.04(-1.79%)
Jan 07, 2013 2.405 2.421 2.391 2.408 268,960 +0.01(+0.41%)
Jan 04, 2013 2.378 2.421 2.361 2.398 247,780 +0.03(+1.40%)
Jan 03, 2013 2.381 2.393 2.352 2.365 276,723 -0.01(-0.28%)
Jan 02, 2013 2.355 2.415 2.315 2.372 632,407 +0.06(+2.44%)
Dec 31, 2012 2.315 2.318 2.299 2.315 433,209 +0.01(+0.43%)
Dec 28, 2012 2.302 2.312 2.292 2.305 226,172 +0.00(+0.00%)
Dec 27, 2012 2.338 2.338 2.292 2.305 436,236 -0.02(-1.00%)
Dec 26, 2012 2.372 2.372 2.309 2.328 283,365 -0.07(-2.77%)
Dec 24, 2012 2.365 2.405 2.332 2.395 165,810 +0.04(+1.69%)
Dec 21, 2012 2.375 2.391 2.325 2.355 1,143,946 -0.04(-1.53%)
Dec 20, 2012 2.395 2.408 2.355 2.391 371,093 +0.00(+0.00%)
Dec 19, 2012 2.368 2.421 2.348 2.391 653,752 +0.02(+0.70%)
Dec 18, 2012 2.302 2.381 2.292 2.375 505,075 +0.08(+3.62%)
Dec 17, 2012 2.292 2.309 2.272 2.292 313,336 -0.00(-0.01%)
Dec 14, 2012 2.295 2.308 2.272 2.292 351,376 +0.00(+0.01%)
Dec 13, 2012 2.272 2.305 2.272 2.292 236,108 +0.01(+0.43%)
Dec 12, 2012 2.308 2.308 2.272 2.282 239,178 -0.03(-1.14%)
Dec 11, 2012 2.315 2.322 2.272 2.308 284,659 +0.00(+0.14%)
Dec 10, 2012 2.315 2.315 2.282 2.305 198,064 -0.01(-0.28%)
Dec 07, 2012 2.272 2.317 2.252 2.312 304,264 +0.05(+2.33%)
Dec 06, 2012 2.266 2.269 2.243 2.259 320,523 -0.01(-0.59%)
Dec 05, 2012 2.305 2.305 2.263 2.272 354,033 -0.03(-1.27%)
Dec 04, 2012 2.282 2.312 2.275 2.302 298,136 -0.01(-0.43%)
Nov 30, 2012 2.331 2.335 2.289 2.312 370,811 +0.01(+0.43%)
Nov 29, 2012 2.322 2.331 2.289 2.302 258,036 -0.01(-0.43%)
Nov 28, 2012 2.305 2.315 2.266 2.312 335,530 -0.00(-0.14%)
Nov 27, 2012 2.282 2.341 2.246 2.315 446,043 +0.02(+0.72%)
Nov 26, 2012 2.282 2.302 2.262 2.299 395,733 +0.02(+0.72%)
Nov 23, 2012 2.243 2.285 2.243 2.282 144,854 +0.05(+2.21%)
Nov 21, 2012 2.289 2.289 2.226 2.233 566,901 -0.05(-2.02%)
Nov 20, 2012 2.269 2.292 2.223 2.279 236,117 +0.01(+0.58%)
Nov 19, 2012 2.252 2.266 2.229 2.266 496,941 +0.04(+1.77%)
Nov 16, 2012 2.210 2.239 2.177 2.226 505,414 +0.01(+0.30%)
Nov 15, 2012 2.236 2.252 2.170 2.220 616,831 -0.02(-0.88%)
Nov 14, 2012 2.311 2.321 2.236 2.239 707,476 -0.08(-3.25%)
Nov 13, 2012 2.328 2.350 2.308 2.314 288,404 -0.02(-0.70%)
Nov 12, 2012 2.314 2.347 2.314 2.331 274,635 +0.02(+0.99%)
Nov 09, 2012 2.311 2.324 2.301 2.308 284,418 -0.01(-0.56%)
Nov 08, 2012 2.321 2.370 2.319 2.321 633,129 +0.00(+0.00%)
Nov 07, 2012 2.386 2.399 2.308 2.321 510,953 -0.07(-3.01%)
Nov 06, 2012 2.422 2.435 2.386 2.393 748,311 -0.01(-0.54%)
Nov 05, 2012 2.409 2.435 2.390 2.406 193,806 -0.01(-0.27%)
Nov 02, 2012 2.426 2.448 2.403 2.413 306,648 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.