Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.872 6.242 5.872 6.079 579,295 +0.21(+3.53%)
Oct 30, 2002 5.863 6.052 5.610 5.872 266,087 -0.08(-1.36%)
Oct 29, 2002 5.872 5.953 5.502 5.953 919,665 +0.05(+0.76%)
Oct 28, 2002 6.043 6.269 5.745 5.908 3,229,529 +0.26(+4.63%)
Oct 25, 2002 5.457 5.682 5.231 5.646 670,651 +0.13(+2.29%)
Oct 24, 2002 5.764 5.773 5.412 5.520 573,973 -0.23(-4.08%)
Oct 23, 2002 5.754 5.854 5.502 5.754 625,306 +0.07(+1.27%)
Oct 22, 2002 5.809 5.809 5.592 5.682 301,122 -0.09(-1.56%)
Oct 21, 2002 5.601 5.809 5.520 5.773 3,248,487 +0.08(+1.43%)
Oct 18, 2002 5.854 5.908 5.484 5.691 779,415 -0.12(-2.02%)
Oct 17, 2002 5.953 6.169 5.809 5.809 425,518 +0.05(+0.94%)
Oct 16, 2002 5.953 6.061 5.718 5.754 591,823 -0.29(-4.78%)
Oct 15, 2002 5.412 6.043 5.376 6.043 827,976 +0.72(+13.56%)
Oct 14, 2002 5.394 5.394 5.186 5.322 564,327 -0.08(-1.50%)
Oct 11, 2002 5.123 5.610 5.096 5.403 1,038,961 +0.35(+6.96%)
Oct 10, 2002 4.871 5.249 4.825 5.051 884,409 +0.18(+3.70%)
Oct 09, 2002 5.367 5.403 4.871 4.871 483,392 -0.59(-10.74%)
Oct 08, 2002 5.547 5.565 5.267 5.457 1,044,837 -0.18(-3.20%)
Oct 07, 2002 5.601 5.700 5.457 5.637 546,366 -0.05(-0.95%)
Oct 04, 2002 5.745 5.818 5.646 5.691 556,788 -0.05(-0.94%)
Oct 03, 2002 10.10 6.016 5.637 5.745 1,311,923 +0.69(+13.75%)
Oct 02, 2002 6.314 6.323 5.051 5.051 903,367 -1.35(-21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.