Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.345 -0.155 (-2.07%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.904 4.931 4.823 4.913 312,404 -0.07(-1.44%)
Oct 29, 2020 4.823 5.039 4.769 4.985 238,693 -0.01(-0.18%)
Oct 28, 2020 5.048 5.129 4.985 4.994 776,583 -0.22(-4.14%)
Oct 27, 2020 5.416 5.416 5.201 5.210 304,722 -0.22(-4.13%)
Oct 26, 2020 5.515 5.609 5.380 5.434 448,417 +0.02(+0.33%)
Oct 23, 2020 5.398 5.434 5.353 5.416 1,184,264 +0.01(+0.17%)
Oct 22, 2020 5.281 5.443 5.278 5.407 2,656,650 +0.11(+2.03%)
Oct 21, 2020 5.245 5.326 5.203 5.299 123,036 +0.04(+0.85%)
Oct 20, 2020 5.245 5.362 5.219 5.254 256,185 +0.05(+1.04%)
Oct 19, 2020 5.183 5.263 5.151 5.201 338,413 +0.02(+0.35%)
Oct 16, 2020 5.147 5.281 5.102 5.183 2,012,147 -0.04(-0.69%)
Oct 15, 2020 5.030 5.236 5.021 5.219 900,177 +0.05(+1.04%)
Oct 14, 2020 5.129 5.254 5.093 5.165 878,279 +0.06(+1.23%)
Oct 13, 2020 5.057 5.156 5.003 5.102 687,107 -0.11(-2.07%)
Oct 12, 2020 5.111 5.407 5.066 5.210 457,556 +0.14(+2.84%)
Oct 09, 2020 5.066 5.163 5.012 5.066 368,071 +0.05(+1.08%)
Oct 08, 2020 4.940 5.039 4.931 5.012 438,782 -0.03(-0.53%)
Oct 07, 2020 5.030 5.102 4.873 5.039 453,321 -0.04(-0.88%)
Oct 06, 2020 5.147 5.281 5.021 5.084 528,888 +0.02(+0.35%)
Oct 05, 2020 4.742 5.156 4.724 5.066 542,875 +0.27(+5.62%)
Oct 02, 2020 4.805 4.945 4.751 4.796 481,966 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.