Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.94 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.610 5.680 5.500 5.640 150,251 -0.04(-0.70%)
Oct 28, 2021 5.730 5.780 5.530 5.680 136,935 -0.03(-0.53%)
Oct 27, 2021 5.770 5.800 5.560 5.710 227,960 -0.11(-1.89%)
Oct 26, 2021 5.880 5.800 5.820 75,389 -0.09(-1.52%)
Oct 25, 2021 5.920 5.990 5.800 5.910 101,824 -0.03(-0.51%)
Oct 22, 2021 5.940 5.990 5.820 5.940 81,032 +0.04(+0.68%)
Oct 21, 2021 5.800 5.940 5.800 5.900 93,140 +0.09(+1.55%)
Oct 20, 2021 5.710 5.850 5.710 5.810 73,072 +0.10(+1.75%)
Oct 19, 2021 5.700 5.760 5.550 5.710 94,290 -0.02(-0.35%)
Oct 18, 2021 5.660 5.760 5.570 5.730 77,243 +0.11(+1.96%)
Oct 15, 2021 5.600 5.720 5.540 5.620 90,852 +0.02(+0.36%)
Oct 14, 2021 5.650 5.650 5.530 5.600 73,272 -0.02(-0.36%)
Oct 13, 2021 5.790 5.790 5.270 5.620 532,521 -0.16(-2.77%)
Oct 12, 2021 5.780 5.810 5.700 5.780 78,271 -0.04(-0.69%)
Oct 11, 2021 5.810 5.950 5.800 5.820 95,419 -0.03(-0.51%)
Oct 08, 2021 5.840 5.947 5.790 5.850 100,774 +0.03(+0.52%)
Oct 07, 2021 5.590 5.850 5.590 5.820 128,309 +0.23(+4.11%)
Oct 06, 2021 5.450 5.650 5.333 5.590 125,129 +0.14(+2.57%)
Oct 05, 2021 5.620 5.630 5.440 5.450 135,622 -0.14(-2.50%)
Oct 04, 2021 5.670 5.740 5.540 5.590 155,661 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.