Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 39,626 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 4,445 -0.01(-20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 21,000 -0.01(-20.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 3,840 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,683 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 6,300 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 1,010 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0250 179,020 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 65,050 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 29,500 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0300 0.0250 0.0300 47,500 +0.00(+0.00%)
Sep 27, 2023 0.0300 800 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0300 25,700 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Sep 20, 2023 0.0300 0 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 102,483 -0.01(-14.29%)
Sep 18, 2023 0.0300 0.0350 0.0300 0.0350 416,100 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0350 0.0250 0.0300 118,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0.0350 0.0300 0.0350 177,000 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 23,687 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 26,613 -0.01(-14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 4,175 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.