Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2100 0.2150 0.1900 0.1900 288,703 -0.01(-7.32%)
Oct 28, 2021 0.1800 0.2150 0.1800 0.2050 844,940 +0.02(+13.89%)
Oct 27, 2021 0.1900 0.1900 0.1800 0.1800 531,877 -0.01(-2.70%)
Oct 26, 2021 0.2150 0.1800 0.1850 1,214,453 -0.02(-9.76%)
Oct 25, 2021 0.2200 0.2200 0.2050 0.2050 457,437 -0.01(-2.38%)
Oct 22, 2021 0.2250 0.2300 0.2000 0.2100 614,710 -0.02(-8.70%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2300 281,186 +0.01(+4.55%)
Oct 20, 2021 0.2400 0.2400 0.2200 0.2200 749,020 -0.02(-8.33%)
Oct 19, 2021 0.2400 0.2400 0.2300 0.2400 394,626 -0.01(-2.04%)
Oct 18, 2021 0.2500 0.2500 0.2400 0.2450 671,944 -0.01(-2.00%)
Oct 15, 2021 0.2500 0.2500 0.2450 0.2500 90,821 +0.00(+0.00%)
Oct 14, 2021 0.2500 0.2580 0.2450 0.2500 504,590 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2550 0.2400 0.2500 375,758 +0.00(+0.00%)
Oct 12, 2021 0.2500 0.2600 0.2450 0.2500 280,754 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Oct 07, 2021 0.2550 0.2650 0.2450 0.2650 393,227 +0.02(+8.16%)
Oct 06, 2021 0.2550 0.2550 0.2400 0.2450 254,430 -0.01(-2.00%)
Oct 05, 2021 0.2600 0.2600 0.2450 0.2500 507,338 -0.02(-5.66%)
Oct 04, 2021 0.2650 0.2800 0.2550 0.2650 703,431 -0.02(-5.36%)
Oct 01, 2021 0.3000 0.3050 0.2750 0.2800 1,546,145 -0.01(-3.45%)
Sep 30, 2021 0.2650 0.2950 0.2650 0.2900 1,678,350 +0.03(+11.54%)
Sep 29, 2021 0.2750 0.2800 0.2600 0.2600 592,643 -0.02(-5.45%)
Sep 28, 2021 0.2600 0.2750 0.2550 0.2750 505,829 +0.02(+5.77%)
Sep 27, 2021 0.2500 0.2650 0.2450 0.2600 1,352,394 +0.02(+6.12%)
Sep 24, 2021 0.2450 0.2450 0.2400 0.2450 216,460 +0.01(+2.08%)
Sep 23, 2021 0.2400 0.2500 0.2400 0.2400 398,779 -0.01(-2.04%)
Sep 22, 2021 0.2400 0.2450 0.2400 0.2450 335,298 +0.01(+2.08%)
Sep 21, 2021 0.2400 0.2500 0.2400 0.2400 377,062 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2350 0.2400 549,529 -0.02(-5.88%)
Sep 17, 2021 0.2650 0.2650 0.2450 0.2550 286,145 -0.01(-3.77%)
Sep 16, 2021 0.2450 0.2700 0.2400 0.2650 1,077,683 +0.02(+8.16%)
Sep 15, 2021 0.2450 0.2500 0.2400 0.2450 347,428 +0.00(+0.00%)
Sep 14, 2021 0.2350 0.2500 0.2350 0.2450 536,740 +0.01(+4.26%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2350 265,368 -0.01(-2.08%)
Sep 10, 2021 0.2350 0.2400 0.2300 0.2400 58,728 +0.01(+4.35%)
Sep 09, 2021 0.2350 0.2400 0.2300 0.2300 163,422 -0.00(-2.13%)
Sep 08, 2021 0.2400 0.2400 0.2300 0.2350 124,494 +0.00(+0.00%)
Sep 07, 2021 0.2350 0.2350 0.2300 0.2350 226,488 +0.00(+2.17%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 02, 2021 0.2400 0.2500 0.2300 0.2450 703,910 +0.01(+2.08%)
Sep 01, 2021 0.2400 0.2400 0.2400 0.2400 427,869 -0.01(-2.04%)
Aug 31, 2021 0.2500 0.2500 0.2400 0.2450 261,259 -0.01(-3.92%)
Aug 30, 2021 0.2450 0.2550 0.2300 0.2550 1,013,122 -0.01(-1.92%)
Aug 27, 2021 0.2600 0.2650 0.2500 0.2600 526,805 -0.01(-3.70%)
Aug 26, 2021 0.2800 0.2800 0.2650 0.2700 372,652 -0.01(-1.82%)
Aug 25, 2021 0.2500 0.2850 0.2400 0.2750 461,227 +0.03(+12.24%)
Aug 24, 2021 0.2400 0.2500 0.2400 0.2450 160,959 +0.01(+2.08%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2400 293,218 -0.01(-4.00%)
Aug 20, 2021 0.2650 0.2650 0.2400 0.2500 240,052 -0.01(-3.85%)
Aug 19, 2021 0.2550 0.2650 0.2550 0.2600 66,575 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2700 0.2550 0.2600 256,703 -0.01(-1.89%)
Aug 17, 2021 0.2800 0.2850 0.2650 0.2650 228,129 -0.02(-5.36%)
Aug 16, 2021 0.2850 0.2850 0.2800 0.2800 191,639 +0.00(+0.00%)
Aug 13, 2021 0.2900 0.2950 0.2800 0.2800 127,116 -0.01(-3.45%)
Aug 12, 2021 0.2900 0.2900 0.2800 0.2900 223,742 +0.00(+0.00%)
Aug 11, 2021 0.2800 0.2900 0.2800 0.2900 218,014 +0.01(+3.57%)
Aug 10, 2021 0.2950 0.3000 0.2750 0.2800 213,124 -0.01(-5.08%)
Aug 09, 2021 0.3000 0.3050 0.2900 0.2950 184,235 -0.01(-3.28%)
Aug 06, 2021 0.3100 0.3150 0.2900 0.3050 441,303 -0.01(-1.61%)
Aug 05, 2021 0.2600 0.3100 0.2600 0.3100 1,192,029 +0.03(+12.73%)
Aug 04, 2021 0.2700 0.2800 0.2700 0.2750 399,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.