Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2000 0.2400 0.2000 0.2400 5,000 +0.01(+6.67%)
Oct 29, 2015 0.2700 0.2700 0.2200 0.2250 3,500 -0.03(-11.76%)
Oct 28, 2015 0.2550 0.2550 0.2550 0.2550 2,200 +0.01(+2.00%)
Oct 27, 2015 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Oct 26, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Oct 22, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2800 0.2800 9,500 -0.01(-3.45%)
Oct 19, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 16, 2015 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Oct 15, 2015 0.2600 0.2750 0.2500 0.2750 15,500 +0.01(+1.85%)
Oct 14, 2015 0.2750 0.2750 0.2700 0.2700 14,000 -0.01(-1.82%)
Oct 13, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 08, 2015 0.2650 0.2650 0.2500 0.2500 9,860 -0.02(-7.41%)
Oct 05, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 28, 2015 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 23, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 22, 2015 0.3000 0.3000 0.2900 0.2900 18,500 -0.01(-3.33%)
Sep 16, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 11, 2015 0.2950 0.2950 0.2950 0 -0.05(-15.71%)
Sep 10, 2015 0.3350 0.3500 0.3350 0.3500 10,925 +0.04(+12.90%)
Sep 09, 2015 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Sep 08, 2015 0.3100 0.3100 0.3100 0.3100 13,100 +0.03(+8.77%)
Sep 03, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 01, 2015 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Aug 31, 2015 0.2900 0.3300 0.2900 0.3300 4,000 +0.02(+6.45%)
Aug 28, 2015 0.3100 0.3100 0.2800 0.3100 23,611 +0.03(+10.71%)
Aug 27, 2015 0.2800 0.2800 0.2800 0.2800 78,000 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.3100 0.2750 0.2800 72,500 -0.01(-3.45%)
Aug 25, 2015 0.2750 0.2900 0.2750 0.2900 25,600 +0.01(+3.57%)
Aug 24, 2015 0.2800 0.2800 0.2750 0.2800 16,000 -0.01(-3.45%)
Aug 21, 2015 0.3000 0.3000 0.2850 0.2900 20,500 -0.03(-9.38%)
Aug 14, 2015 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Aug 13, 2015 0.2950 0.2950 0.2900 0.2900 6,500 -0.05(-13.43%)
Aug 12, 2015 0.3100 0.3350 0.3100 0.3350 15,500 +0.04(+11.67%)
Aug 10, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 07, 2015 0.3000 0.3000 0.2850 0.2850 4,000 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.