Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0290 0.0250 0.0290 21,196 -0.00(-3.33%)
Oct 28, 2022 0.0280 0.0300 0.0280 0.0300 25,000 +0.01(+30.43%)
Oct 27, 2022 0.0280 0.0280 0.0216 0.0230 270,602 -0.01(-23.33%)
Oct 24, 2022 0.0300 0 +0.00(+20.00%)
Oct 21, 2022 0.0297 0.0297 0.0250 0.0250 56,000 -0.00(-3.85%)
Oct 20, 2022 0.0390 0.0390 0.0260 0.0260 113,190 -0.00(-13.33%)
Oct 19, 2022 0.0390 0.0390 0.0300 0.0300 54,500 +0.00(+13.21%)
Oct 17, 2022 0.0265 0 -0.01(-33.58%)
Oct 14, 2022 0.0345 0.0400 0.0345 0.0399 45,000 +0.01(+53.46%)
Oct 13, 2022 0.0260 0.0260 0.0260 0.0260 1,950 +0.00(+0.00%)
Oct 11, 2022 0.0260 4 -0.00(-13.33%)
Oct 10, 2022 0.0301 0.0301 0.0300 0.0300 256,000 -0.00(-6.25%)
Oct 07, 2022 0.0320 0.0320 0.0320 0.0320 63,000 -0.00(-8.57%)
Oct 06, 2022 0.0375 0.0375 0.0350 0.0350 21,234 -0.00(-2.78%)
Oct 05, 2022 0.0413 0.0413 0.0360 0.0360 152,400 -0.00(-10.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 38,006 -0.00(-11.11%)
Oct 03, 2022 0.0568 0.0568 0.0400 0.0450 219,086 -0.02(-30.77%)
Sep 30, 2022 0.0510 0.0650 0.0510 0.0650 44,000 +0.01(+25.00%)
Sep 29, 2022 0.0520 0.0520 0.0520 0.0520 15,000 -0.02(-25.71%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 1,200 +0.02(+40.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+21.95%)
Sep 26, 2022 0.0500 0.0500 0.0410 0.0410 34,170 -0.02(-31.67%)
Sep 22, 2022 0.0600 0 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 260 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,304 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 18,500 -0.01(-14.29%)
Sep 16, 2022 0.0710 0.0900 0.0600 0.0700 181,700 -0.00(-1.41%)
Sep 15, 2022 0.0899 0.0900 0.0710 0.0710 39,800 -0.01(-16.47%)
Sep 08, 2022 0.0850 0 -0.03(-25.50%)
Sep 06, 2022 0.1141 0 +0.01(+14.10%)
Sep 01, 2022 0.1000 0 +0.02(+23.46%)
Aug 31, 2022 0.0990 0.1370 0.0800 0.0810 116,685 -0.01(-14.74%)
Aug 30, 2022 0.1100 0.1100 0.0950 0.0950 6,112 -0.01(-5.00%)
Aug 29, 2022 0.1360 0.1360 0.1000 0.1000 3,500 -0.04(-28.57%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.02(+13.36%)
Aug 25, 2022 0.1235 0.1235 0.1235 0.1235 400 -0.00(-0.48%)
Aug 23, 2022 0.1241 0 -0.03(-16.99%)
Aug 22, 2022 0.1590 0.1590 0.1400 0.1495 52,000 -0.03(-16.71%)
Aug 18, 2022 0.1795 0 +0.04(+25.52%)
Aug 17, 2022 0.1795 0.1795 0.1400 0.1430 111,155 -0.04(-22.49%)
Aug 16, 2022 0.1550 0.1845 0.1500 0.1845 25,000 +0.02(+13.19%)
Aug 15, 2022 0.1835 0.1835 0.1630 0.1630 28,800 -0.02(-9.19%)
Aug 12, 2022 0.1840 0.1840 0.1555 0.1795 38,888 -0.00(-2.45%)
Aug 11, 2022 0.1840 0.1840 0.1840 0.1840 2,500 -0.00(-0.27%)
Aug 10, 2022 0.1840 0.1845 0.1700 0.1845 25,009 +0.00(+0.27%)
Aug 09, 2022 0.1600 0.1845 0.1600 0.1840 65,130 +0.02(+11.58%)
Aug 05, 2022 0.1649 0 +0.00(+3.06%)
Aug 04, 2022 0.1600 0.1600 0.1600 0.1600 18,000 -0.00(-2.97%)
Aug 03, 2022 0.1450 0.1649 0.1450 0.1649 60,951 +0.02(+13.80%)
Aug 02, 2022 0.1249 0.1450 0.1249 0.1449 136,665 +0.02(+15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.