Indicators

Isodiol International Inc (OP: ISOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2018		2.446	2.446		0	+0.00(+0.00%)
Aug 16, 2018	2.468	2.479	2.360	2.400	12,874	-0.03(-1.43%)
Aug 15, 2018	2.500	2.500	2.400	2.434	17,416	+0.06(+2.70%)
Aug 14, 2018	2.500	2.500	2.370	2.370	19,712	-0.13(-5.18%)
Aug 13, 2018	2.700	2.700	2.470	2.500	19,670	-0.10(-3.88%)
Aug 10, 2018	2.532	2.602	2.414	2.601	29,500	+0.03(+1.21%)
Aug 09, 2018	2.659	2.659	2.523	2.570	28,247	-0.07(-2.81%)
Aug 08, 2018	2.570	2.669	2.535	2.644	29,945	+0.04(+1.70%)
Aug 07, 2018	2.582	2.600	2.484	2.600	30,264	-0.03(-1.14%)
Aug 06, 2018	2.450	2.710	2.450	2.630	11,171	+0.12(+4.96%)
Aug 03, 2018	2.540	2.541	2.370	2.506	27,900	-0.02(-0.96%)
Aug 02, 2018	2.618	2.618	2.380	2.530	22,836	-0.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.