Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.00 +0.06 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.769 8.845 8.754 8.754 104,443 +0.00(+0.00%)
Oct 28, 2016 8.759 8.865 8.754 8.754 102,830 +0.00(+0.00%)
Oct 27, 2016 8.894 8.952 8.754 8.754 168,310 -0.07(-0.82%)
Oct 26, 2016 8.875 8.875 8.807 8.827 153,876 -0.11(-1.24%)
Oct 25, 2016 8.957 9.001 8.928 8.938 111,266 -0.05(-0.54%)
Oct 24, 2016 8.918 9.083 8.815 8.986 283,122 +0.10(+1.14%)
Oct 21, 2016 8.711 8.885 8.667 8.885 344,433 +0.16(+1.89%)
Oct 20, 2016 8.681 8.754 8.617 8.720 97,868 +0.07(+0.78%)
Oct 19, 2016 8.420 8.686 8.420 8.652 172,832 +0.20(+2.35%)
Oct 18, 2016 8.474 8.512 8.432 8.454 145,665 +0.08(+0.98%)
Oct 17, 2016 8.599 8.609 8.348 8.372 163,170 -0.24(-2.75%)
Oct 14, 2016 8.793 8.798 8.585 8.609 118,451 -0.09(-1.06%)
Oct 13, 2016 8.715 8.755 8.604 8.701 187,844 -0.08(-0.94%)
Oct 12, 2016 8.798 8.812 8.720 8.783 89,961 -0.01(-0.11%)
Oct 11, 2016 8.967 9.010 8.754 8.793 107,170 -0.17(-1.94%)
Oct 10, 2016 9.025 9.068 8.967 8.967 79,857 +0.01(+0.16%)
Oct 07, 2016 8.952 9.064 8.923 8.952 99,514 +0.00(+0.00%)
Oct 06, 2016 8.962 9.015 8.919 8.952 74,173 +0.00(+0.05%)
Oct 05, 2016 8.889 8.991 8.889 8.947 84,815 +0.04(+0.49%)
Oct 04, 2016 8.938 8.967 8.870 8.904 130,435 -0.00(-0.05%)
Oct 03, 2016 9.025 9.059 8.904 8.909 151,432 -0.09(-0.97%)
Sep 30, 2016 8.952 9.083 8.947 8.996 161,952 +0.05(+0.54%)
Sep 29, 2016 9.049 9.155 8.923 8.947 198,236 -0.10(-1.12%)
Sep 28, 2016 8.875 9.049 8.875 9.049 138,598 +0.15(+1.63%)
Sep 27, 2016 8.735 8.904 8.722 8.904 146,922 +0.17(+1.99%)
Sep 26, 2016 8.894 8.909 8.725 8.730 145,070 -0.20(-2.27%)
Sep 23, 2016 9.083 9.105 8.914 8.933 148,913 -0.20(-2.22%)
Sep 22, 2016 9.044 9.136 9.044 9.136 133,882 +0.15(+1.67%)
Sep 21, 2016 8.914 9.039 8.904 8.986 99,183 +0.10(+1.09%)
Sep 20, 2016 8.957 8.974 8.865 8.889 85,665 -0.04(-0.49%)
Sep 19, 2016 9.107 9.180 8.905 8.933 113,863 -0.11(-1.18%)
Sep 16, 2016 8.967 9.073 8.952 9.039 52,672 +0.10(+1.08%)
Sep 15, 2016 8.860 9.001 8.836 8.943 103,480 +0.10(+1.09%)
Sep 14, 2016 8.740 8.870 8.740 8.846 132,168 +0.14(+1.55%)
Sep 13, 2016 8.696 8.802 8.686 8.711 111,535 +0.01(+0.17%)
Sep 12, 2016 8.677 8.761 8.657 8.696 121,096 -0.01(-0.11%)
Sep 09, 2016 8.914 8.938 8.706 8.706 146,062 -0.28(-3.07%)
Sep 08, 2016 8.952 9.054 8.904 8.981 104,555 +0.03(+0.32%)
Sep 07, 2016 8.996 9.097 8.909 8.952 98,296 -0.04(-0.48%)
Sep 06, 2016 9.035 9.088 8.947 8.996 100,283 +0.02(+0.22%)
Sep 02, 2016 9.030 8.977 8.977 8.977 154,864 +0.02(+0.27%)
Sep 01, 2016 8.947 8.986 8.918 8.952 150,851 -0.01(-0.11%)
Aug 31, 2016 8.914 8.962 8.904 8.962 191,810 +0.12(+1.37%)
Aug 30, 2016 8.914 8.938 8.789 8.841 211,612 -0.08(-0.92%)
Aug 29, 2016 8.856 8.969 8.782 8.923 122,704 +0.06(+0.71%)
Aug 26, 2016 8.764 8.866 8.764 8.860 76,944 +0.10(+1.10%)
Aug 25, 2016 8.827 8.860 8.706 8.764 127,050 -0.04(-0.44%)
Aug 24, 2016 8.865 8.880 8.783 8.802 228,461 -0.01(-0.16%)
Aug 23, 2016 8.822 8.892 8.781 8.817 251,409 +0.04(+0.50%)
Aug 22, 2016 8.730 8.773 8.628 8.773 213,413 +0.09(+1.06%)
Aug 19, 2016 8.599 8.706 8.575 8.681 140,153 +0.08(+0.96%)
Aug 18, 2016 8.527 8.638 8.527 8.599 152,548 +0.08(+0.91%)
Aug 17, 2016 8.565 8.565 8.440 8.522 156,262 -0.04(-0.51%)
Aug 16, 2016 8.585 8.585 8.522 8.565 87,439 -0.02(-0.23%)
Aug 15, 2016 8.599 8.604 8.580 8.585 96,439 +0.03(+0.34%)
Aug 12, 2016 8.599 8.604 8.474 8.556 148,235 -0.08(-0.90%)
Aug 11, 2016 8.536 8.648 8.536 8.633 139,369 +0.11(+1.26%)
Aug 10, 2016 8.497 8.530 8.455 8.526 181,962 +0.03(+0.33%)
Aug 09, 2016 8.502 8.549 8.449 8.497 230,519 -0.06(-0.72%)
Aug 08, 2016 8.474 8.559 8.436 8.559 187,123 +0.13(+1.57%)
Aug 05, 2016 8.328 8.460 8.309 8.427 119,828 +0.12(+1.42%)
Aug 04, 2016 8.271 8.344 8.214 8.309 82,375 +0.03(+0.40%)
Aug 03, 2016 8.252 8.351 8.148 8.276 120,439 +0.02(+0.23%)
Aug 02, 2016 8.356 8.389 8.200 8.257 121,005 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.