Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.00 +0.06 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.885 5.885 5.743 5.743 159,050 -0.15(-2.47%)
Oct 28, 2011 5.895 5.902 5.760 5.889 215,047 +0.02(+0.40%)
Oct 27, 2011 5.872 6.051 5.835 5.865 258,588 +0.12(+2.00%)
Oct 26, 2011 5.760 5.814 5.638 5.750 207,889 +0.05(+0.95%)
Oct 25, 2011 5.774 5.811 5.679 5.696 117,643 -0.08(-1.46%)
Oct 24, 2011 5.632 5.787 5.615 5.780 127,530 +0.17(+3.01%)
Oct 21, 2011 5.628 5.632 5.566 5.611 92,752 +0.07(+1.34%)
Oct 20, 2011 5.605 5.605 5.469 5.537 110,347 -0.02(-0.30%)
Oct 19, 2011 5.628 5.716 5.520 5.554 148,191 -0.03(-0.61%)
Oct 18, 2011 5.490 5.611 5.418 5.588 145,024 +0.13(+2.42%)
Oct 17, 2011 5.547 5.570 5.456 5.456 90,816 -0.12(-2.18%)
Oct 14, 2011 5.503 5.577 5.483 5.577 164,534 +0.14(+2.61%)
Oct 13, 2011 5.408 5.457 5.303 5.435 108,638 +0.03(+0.65%)
Oct 12, 2011 5.358 5.432 5.358 5.401 112,354 +0.07(+1.25%)
Oct 11, 2011 5.307 5.388 5.280 5.334 194,570 +0.03(+0.51%)
Oct 10, 2011 5.270 5.371 5.239 5.307 179,687 +0.13(+2.48%)
Oct 07, 2011 5.236 5.236 5.128 5.178 97,932 +0.03(+0.66%)
Oct 06, 2011 5.107 5.151 5.097 5.145 130,735 +0.11(+2.22%)
Oct 05, 2011 5.002 5.097 4.857 5.033 374,760 +0.11(+2.34%)
Oct 04, 2011 5.013 5.013 4.685 4.918 325,974 -0.12(-2.42%)
Oct 03, 2011 5.195 5.209 4.969 5.040 179,979 -0.20(-3.81%)
Sep 30, 2011 5.317 5.598 5.236 5.239 180,582 -0.15(-2.82%)
Sep 29, 2011 5.506 5.540 5.351 5.391 106,465 -0.06(-1.17%)
Sep 28, 2011 5.513 5.571 5.432 5.455 133,248 -0.02(-0.44%)
Sep 27, 2011 5.517 5.594 5.459 5.479 129,609 +0.09(+1.73%)
Sep 26, 2011 5.368 5.386 5.276 5.386 109,353 +0.08(+1.43%)
Sep 23, 2011 5.303 5.368 5.256 5.310 129,165 +0.03(+0.51%)
Sep 22, 2011 5.466 5.486 5.090 5.283 282,557 -0.30(-5.33%)
Sep 21, 2011 5.726 5.726 5.581 5.581 116,833 -0.12(-2.08%)
Sep 20, 2011 5.696 5.774 5.669 5.699 159,198 +0.03(+0.48%)
Sep 19, 2011 5.703 5.706 5.581 5.672 112,156 -0.06(-1.05%)
Sep 16, 2011 5.753 5.770 5.692 5.732 80,894 +0.00(+0.08%)
Sep 15, 2011 5.757 5.757 5.665 5.728 87,082 +0.01(+0.09%)
Sep 14, 2011 5.659 5.736 5.578 5.723 100,238 +0.11(+1.98%)
Sep 13, 2011 5.547 5.634 5.547 5.611 99,443 +0.09(+1.65%)
Sep 12, 2011 5.452 5.547 5.405 5.520 146,967 +0.03(+0.63%)
Sep 09, 2011 5.547 5.557 5.432 5.485 104,360 -0.09(-1.65%)
Sep 08, 2011 5.571 5.655 5.544 5.577 77,907 -0.03(-0.56%)
Sep 07, 2011 5.540 5.625 5.540 5.609 117,052 +0.10(+1.73%)
Sep 06, 2011 5.439 5.520 5.402 5.513 130,771 -0.06(-1.03%)
Sep 02, 2011 5.635 5.655 5.562 5.571 70,741 -0.14(-2.43%)
Sep 01, 2011 5.791 5.814 5.709 5.709 102,089 -0.05(-0.82%)
Aug 31, 2011 5.780 5.831 5.757 5.757 161,267 -0.02(-0.35%)
Aug 30, 2011 5.804 5.804 5.750 5.777 114,028 -0.07(-1.17%)
Aug 29, 2011 5.797 5.862 5.770 5.846 181,014 +0.10(+1.66%)
Aug 26, 2011 5.743 5.845 5.628 5.750 201,198 +0.00(+0.06%)
Aug 25, 2011 6.010 6.102 5.700 5.747 500,159 +0.10(+1.74%)
Aug 24, 2011 5.598 5.648 5.520 5.648 209,341 +0.08(+1.52%)
Aug 23, 2011 5.462 5.574 5.425 5.564 237,780 +0.14(+2.62%)
Aug 22, 2011 5.544 5.557 5.341 5.422 293,517 -0.01(-0.25%)
Aug 19, 2011 5.628 5.699 5.429 5.435 313,680 -0.28(-4.91%)
Aug 18, 2011 5.882 5.882 5.655 5.716 152,404 -0.27(-4.50%)
Aug 17, 2011 6.088 6.108 5.933 5.985 127,693 -0.07(-1.19%)
Aug 16, 2011 6.051 6.173 6.021 6.058 180,925 +0.00(+0.06%)
Aug 15, 2011 5.993 6.154 5.993 6.054 150,056 +0.07(+1.19%)
Aug 12, 2011 6.037 6.071 5.943 5.983 174,779 -0.09(-1.56%)
Aug 11, 2011 5.936 6.143 5.936 6.078 182,203 +0.17(+2.86%)
Aug 10, 2011 6.034 6.061 5.868 5.909 216,280 -0.18(-2.89%)
Aug 09, 2011 5.750 6.088 5.750 6.085 291,616 +0.16(+2.74%)
Aug 08, 2011 5.750 5.973 5.496 5.922 571,042 -0.12(-1.96%)
Aug 05, 2011 6.041 6.068 5.828 6.041 297,082 +0.05(+0.85%)
Aug 04, 2011 6.230 6.264 5.975 5.990 351,030 -0.29(-4.57%)
Aug 03, 2011 6.203 6.284 6.139 6.277 164,197 +0.06(+1.02%)
Aug 02, 2011 6.196 6.308 6.196 6.213 145,113 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.