Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.44 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.362 6.423 6.362 6.396 213,569 -0.02(-0.26%)
Oct 28, 2010 6.366 6.420 6.359 6.413 111,785 +0.04(+0.64%)
Oct 27, 2010 6.335 6.376 6.271 6.372 163,894 -0.02(-0.26%)
Oct 25, 2010 6.366 6.389 6.332 6.389 217,876 +0.04(+0.69%)
Oct 22, 2010 6.342 6.355 6.281 6.345 181,872 +0.04(+0.59%)
Oct 21, 2010 6.349 6.396 6.295 6.308 171,306 -0.04(-0.69%)
Oct 20, 2010 6.298 6.376 6.298 6.352 88,497 +0.06(+0.97%)
Oct 19, 2010 6.318 6.362 6.274 6.291 134,870 -0.10(-1.59%)
Oct 18, 2010 6.345 6.403 6.345 6.393 168,110 +0.02(+0.37%)
Oct 15, 2010 6.305 6.386 6.305 6.369 156,180 +0.06(+0.97%)
Oct 14, 2010 6.328 6.362 6.305 6.308 144,026 -0.05(-0.73%)
Oct 13, 2010 6.359 6.403 6.344 6.355 154,057 +0.03(+0.52%)
Oct 12, 2010 6.288 6.344 6.264 6.322 138,825 +0.02(+0.32%)
Oct 11, 2010 6.322 6.372 6.301 6.301 107,897 -0.04(-0.64%)
Oct 08, 2010 6.342 6.353 6.311 6.342 98,365 +0.03(+0.43%)
Oct 07, 2010 6.328 6.339 6.278 6.315 112,202 +0.01(+0.16%)
Oct 06, 2010 6.366 6.383 6.261 6.305 208,558 -0.08(-1.32%)
Oct 05, 2010 6.318 6.403 6.318 6.389 162,684 +0.11(+1.72%)
Oct 04, 2010 6.362 6.366 6.278 6.281 105,872 -0.06(-0.96%)
Oct 01, 2010 6.342 6.393 6.315 6.342 111,081 -0.02(-0.37%)
Sep 30, 2010 6.359 6.416 6.298 6.366 219,908 +0.02(+0.32%)
Sep 29, 2010 6.339 6.348 6.234 6.345 232,082 +0.01(+0.11%)
Sep 28, 2010 6.257 6.383 6.213 6.339 185,778 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.