Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

212.81 +1.27 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.33	22.36	21.87	21.87	15,426	-0.50(-2.25%)
Oct 29, 2009	22.16	22.37	22.15	22.37	2,380	+0.32(+1.44%)
Oct 28, 2009	22.27	22.27	22.05	22.05	4,693	-0.27(-1.22%)
Oct 27, 2009	22.44	22.44	22.30	22.33	680	-0.15(-0.67%)
Oct 26, 2009	22.69	22.69	22.48	22.48	8,502	-0.12(-0.55%)
Oct 23, 2009	22.65	22.65	22.49	22.60	41,549	+0.04(+0.16%)
Oct 22, 2009	22.56	22.56	22.56	22.56	113	+0.04(+0.19%)
Oct 21, 2009	22.72	22.82	22.51	22.52	60,607	-0.17(-0.77%)
Oct 20, 2009	22.63	22.69	22.63	22.69	1,870	-0.13(-0.55%)
Oct 19, 2009	22.82	22.83	22.81	22.82	3,266	+0.18(+0.78%)
Oct 16, 2009	22.59	22.64	22.51	22.64	16,660	+0.03(+0.12%)
Oct 15, 2009	22.58	22.62	22.57	22.62	1,643	+0.00(+0.00%)
Oct 14, 2009	22.50	22.62	22.50	22.62	15,712	+0.23(+1.02%)
Oct 12, 2009	22.39	22.39	22.39	22.39	340	+0.37(+1.68%)
Oct 07, 2009	22.02	22.02	22.02	22.02	0	+0.56(+2.63%)
Oct 02, 2009	21.45	21.45	21.45	21.45	0	-0.31(-1.42%)
Oct 01, 2009	21.78	21.78	21.75	21.76	24,940	+0.02(+0.08%)
Sep 30, 2009	21.74	21.74	21.74	21.74	1,133	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.