Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.381 9.400 9.350 9.365 318,461 +0.00(+0.00%)
Oct 28, 2021 9.358 9.396 9.350 9.365 242,371 +0.02(+0.16%)
Oct 27, 2021 9.381 9.389 9.335 9.350 303,697 -0.01(-0.08%)
Oct 26, 2021 9.342 9.358 266,956 +0.02(+0.16%)
Oct 25, 2021 9.381 9.419 9.342 9.342 391,512 -0.05(-0.49%)
Oct 22, 2021 9.342 9.389 9.335 9.389 235,747 +0.05(+0.58%)
Oct 21, 2021 9.389 9.389 9.335 9.335 196,778 -0.03(-0.33%)
Oct 20, 2021 9.373 9.396 9.358 9.365 197,637 +0.01(+0.08%)
Oct 19, 2021 9.335 9.365 9.335 9.358 256,704 +0.02(+0.25%)
Oct 18, 2021 9.342 9.365 9.327 9.335 260,445 -0.01(-0.08%)
Oct 15, 2021 9.412 9.412 9.342 9.342 281,364 -0.06(-0.65%)
Oct 14, 2021 9.489 9.504 9.404 9.404 324,645 -0.04(-0.42%)
Oct 13, 2021 9.482 9.482 9.436 9.444 375,021 -0.02(-0.24%)
Oct 12, 2021 9.459 9.482 9.429 9.467 384,698 +0.04(+0.41%)
Oct 11, 2021 9.413 9.475 9.413 9.429 488,348 +0.02(+0.16%)
Oct 08, 2021 9.383 9.421 9.360 9.413 308,807 +0.06(+0.65%)
Oct 07, 2021 9.368 9.421 9.345 9.352 311,664 -0.01(-0.08%)
Oct 06, 2021 9.283 9.360 9.230 9.360 237,010 +0.08(+0.82%)
Oct 05, 2021 9.276 9.337 9.276 9.283 191,591 +0.00(+0.00%)
Oct 04, 2021 9.322 9.367 9.268 9.283 361,007 -0.02(-0.25%)
Oct 01, 2021 9.345 9.345 9.260 9.306 291,283 -0.02(-0.25%)
Sep 30, 2021 9.368 9.398 9.318 9.329 405,554 +0.02(+0.25%)
Sep 29, 2021 9.306 9.368 9.286 9.306 289,273 +0.02(+0.25%)
Sep 28, 2021 9.299 9.375 9.230 9.283 689,738 -0.07(-0.74%)
Sep 27, 2021 9.253 9.352 9.253 9.352 280,790 +0.10(+1.07%)
Sep 24, 2021 9.352 9.368 9.253 9.253 329,788 -0.11(-1.22%)
Sep 23, 2021 9.314 9.368 9.299 9.368 262,849 +0.10(+1.07%)
Sep 22, 2021 9.276 9.345 9.264 9.268 372,150 +0.02(+0.25%)
Sep 21, 2021 9.291 9.329 9.245 9.245 644,376 -0.04(-0.41%)
Sep 20, 2021 9.368 9.390 9.245 9.283 1,017,286 -0.17(-1.78%)
Sep 17, 2021 9.482 9.498 9.444 9.452 456,519 -0.04(-0.40%)
Sep 16, 2021 9.574 9.582 9.467 9.490 463,723 -0.08(-0.88%)
Sep 15, 2021 9.551 9.597 9.543 9.574 285,891 +0.05(+0.56%)
Sep 14, 2021 9.635 9.635 9.505 9.520 510,710 -0.09(-0.97%)
Sep 13, 2021 9.614 9.637 9.568 9.614 397,489 +0.06(+0.64%)
Sep 10, 2021 9.561 9.614 9.523 9.553 575,233 +0.01(+0.08%)
Sep 09, 2021 9.561 9.583 9.545 9.545 230,838 -0.01(-0.08%)
Sep 08, 2021 9.507 9.576 9.485 9.553 340,635 +0.06(+0.64%)
Sep 07, 2021 9.523 9.530 9.485 9.492 395,896 -0.04(-0.40%)
Sep 03, 2021 9.553 9.576 9.530 9.530 218,943 -0.02(-0.24%)
Sep 02, 2021 9.606 9.614 9.553 9.553 429,944 -0.02(-0.24%)
Sep 01, 2021 9.591 9.599 9.545 9.576 390,658 +0.00(+0.00%)
Aug 31, 2021 9.599 9.599 9.518 9.576 427,261 +0.04(+0.40%)
Aug 30, 2021 9.553 9.553 9.523 9.538 275,853 +0.02(+0.16%)
Aug 27, 2021 9.454 9.561 9.431 9.523 391,751 +0.10(+1.05%)
Aug 26, 2021 9.492 9.492 9.409 9.424 557,821 -0.05(-0.56%)
Aug 25, 2021 9.507 9.507 9.462 9.477 313,051 -0.02(-0.16%)
Aug 24, 2021 9.477 9.515 9.469 9.492 258,311 +0.02(+0.16%)
Aug 23, 2021 9.447 9.538 9.447 9.477 321,659 +0.02(+0.24%)
Aug 20, 2021 9.447 9.484 9.439 9.454 165,089 +0.02(+0.24%)
Aug 19, 2021 9.371 9.459 9.363 9.431 508,359 +0.02(+0.16%)
Aug 18, 2021 9.424 9.485 9.401 9.416 197,017 +0.01(+0.08%)
Aug 17, 2021 9.416 9.431 9.371 9.409 469,542 -0.01(-0.08%)
Aug 16, 2021 9.454 9.469 9.401 9.416 395,035 -0.04(-0.40%)
Aug 13, 2021 9.500 9.523 9.447 9.454 432,785 -0.05(-0.58%)
Aug 12, 2021 9.517 9.539 9.479 9.509 414,173 +0.00(+0.00%)
Aug 11, 2021 9.471 9.524 9.426 9.509 541,345 +0.07(+0.72%)
Aug 10, 2021 9.509 9.517 9.426 9.441 436,570 -0.05(-0.56%)
Aug 09, 2021 9.486 9.520 9.456 9.494 400,784 +0.01(+0.08%)
Aug 06, 2021 9.471 9.524 9.471 9.486 290,392 -0.02(-0.24%)
Aug 05, 2021 9.509 9.585 9.494 9.509 400,294 -0.01(-0.08%)
Aug 04, 2021 9.479 9.517 9.456 9.517 437,664 +0.05(+0.48%)
Aug 03, 2021 9.426 9.494 9.366 9.471 331,107 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.