Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.428 4.442 4.413 4.442 18,074 +0.03(+0.66%)
Oct 28, 2011 4.407 4.413 4.407 4.413 3,751 +0.01(+0.33%)
Oct 27, 2011 4.434 4.442 4.393 4.398 27,497 +0.08(+1.83%)
Oct 20, 2011 4.319 4.319 4.319 4.319 682 -0.02(-0.51%)
Oct 19, 2011 4.325 4.428 4.325 4.341 12,959 -0.05(-1.23%)
Oct 18, 2011 4.507 4.507 4.296 4.395 10,940 -0.08(-1.70%)
Oct 17, 2011 5.208 5.208 4.472 4.472 7,615 -0.07(-1.61%)
Oct 13, 2011 4.835 4.545 4.545 4.545 11,254 +0.00(+0.00%)
Oct 12, 2011 4.545 4.545 4.536 4.545 1,125 -0.03(-0.70%)
Oct 07, 2011 4.545 4.577 4.577 4.577 2,046 +0.03(+0.71%)
Oct 06, 2011 4.105 4.686 4.105 4.545 27,801 +0.29(+6.90%)
Oct 05, 2011 4.909 4.909 4.167 4.252 27,477 -0.32(-7.05%)
Oct 04, 2011 5.029 5.029 4.574 4.574 6,373 -0.45(-8.93%)
Oct 03, 2011 5.026 5.038 5.023 5.023 2,349 -0.51(-9.27%)
Sep 30, 2011 5.111 5.536 5.111 5.536 5,129 +0.26(+4.92%)
Sep 29, 2011 5.190 5.344 5.190 5.276 2,353 +0.09(+1.66%)
Sep 28, 2011 5.170 5.250 5.170 5.190 2,932 -0.18(-3.44%)
Sep 27, 2011 5.031 5.425 5.031 5.375 5,367 +0.35(+6.94%)
Sep 26, 2011 5.275 5.275 5.026 5.026 4,638 -0.25(-4.78%)
Sep 23, 2011 5.246 5.278 5.029 5.278 61,273 +0.15(+2.86%)
Sep 22, 2011 5.340 5.354 5.131 5.131 17,781 -0.21(-3.97%)
Sep 21, 2011 5.513 5.513 5.343 5.343 2,046 -0.22(-3.89%)
Sep 20, 2011 5.818 5.818 5.560 5.560 4,351 +0.10(+1.88%)
Sep 19, 2011 5.504 5.504 5.351 5.457 2,728 +0.12(+2.18%)
Sep 16, 2011 5.554 5.554 5.340 5.340 8,621 -0.17(-3.02%)
Sep 15, 2011 5.571 5.571 5.507 5.507 2,158 -0.06(-1.05%)
Sep 14, 2011 5.574 5.574 5.542 5.565 2,199 -0.08(-1.35%)
Sep 13, 2011 5.656 5.656 5.609 5.642 2,721 +0.22(+4.04%)
Sep 12, 2011 5.369 5.423 5.219 5.423 6,114 -0.00(-0.04%)
Sep 09, 2011 5.275 5.480 5.275 5.425 3,048 +0.15(+2.78%)
Sep 08, 2011 5.105 5.278 5.105 5.278 1,115 -0.15(-2.70%)
Sep 07, 2011 5.397 5.576 5.387 5.425 3,090 +0.13(+2.36%)
Sep 06, 2011 5.297 5.302 5.064 5.299 6,449 -0.03(-0.65%)
Sep 02, 2011 5.323 5.334 5.302 5.334 1,030 -0.00(-0.06%)
Sep 01, 2011 5.471 5.471 5.338 5.338 2,232 -0.13(-2.34%)
Aug 31, 2011 5.364 5.611 5.299 5.465 16,450 +0.15(+2.85%)
Aug 30, 2011 5.532 5.585 5.299 5.314 44,573 -0.24(-4.35%)
Aug 29, 2011 5.602 5.663 5.527 5.556 26,523 -0.09(-1.65%)
Aug 26, 2011 5.527 5.649 5.524 5.649 21,292 +0.01(+0.10%)
Aug 25, 2011 5.326 5.733 5.276 5.643 10,203 +0.35(+6.54%)
Aug 24, 2011 5.299 5.299 5.265 5.297 2,747 -0.06(-1.09%)
Aug 23, 2011 5.387 5.401 5.125 5.355 22,872 +0.06(+1.16%)
Aug 22, 2011 5.477 5.477 5.081 5.294 6,703 -0.10(-1.89%)
Aug 19, 2011 5.113 5.460 5.113 5.396 6,205 +0.29(+5.76%)
Aug 18, 2011 5.331 5.331 5.101 5.101 6,398 -0.38(-6.90%)
Aug 17, 2011 5.567 5.567 5.479 5.479 2,434 -0.01(-0.23%)
Aug 16, 2011 5.550 5.573 5.492 5.492 3,266 -0.08(-1.51%)
Aug 15, 2011 5.605 5.605 5.474 5.576 60,663 -0.05(-0.93%)
Aug 11, 2011 5.096 5.628 5.628 5.628 2,747 +0.48(+9.33%)
Aug 10, 2011 5.297 5.387 5.148 5.148 7,418 -0.38(-6.95%)
Aug 09, 2011 5.008 5.684 4.604 5.532 17,058 +0.41(+7.95%)
Aug 08, 2011 5.821 5.821 4.717 5.125 42,348 -0.50(-8.86%)
Aug 05, 2011 5.824 5.832 5.611 5.623 8,736 -0.33(-5.53%)
Aug 04, 2011 6.409 6.409 5.786 5.952 22,742 -0.54(-8.34%)
Aug 03, 2011 6.584 6.695 6.493 6.493 8,757 +0.01(+0.09%)
Aug 02, 2011 6.415 7.568 6.188 6.487 190,958 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.