Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3200 3214 3200 3214 0 +20.63(+0.65%)
Oct 30, 2014 3180 3203 3175 3193 0 +0.42(+0.01%)
Oct 28, 2014 3159 3193 3158 3193 0 +42.88(+1.36%)
Oct 27, 2014 3162 3170 3147 3150 0 -19.94(-0.63%)
Oct 24, 2014 3161 3171 3154 3170 0 +14.98(+0.47%)
Oct 23, 2014 3151 3165 3149 3155 0 +9.98(+0.32%)
Oct 22, 2014 3173 3174 3144 3145 0 -28.53(-0.90%)
Oct 21, 2014 3132 3174 3132 3173 0 +45.43(+1.45%)
Oct 20, 2014 3105 3128 3101 3128 0 +18.67(+0.60%)
Oct 17, 2014 3081 3119 3081 3109 0 +38.52(+1.25%)
Oct 16, 2014 3046 3089 3014 3071 0 +8.19(+0.27%)
Oct 15, 2014 3049 3065 3001 3063 0 -2.30(-0.08%)
Oct 14, 2014 3075 3092 3057 3065 0 -5.12(-0.17%)
Oct 13, 2014 3101 3125 3069 3070 0 -25.87(-0.84%)
Oct 10, 2014 3137 3138 3096 3096 0 -51.85(-1.65%)
Oct 09, 2014 3202 3203 3145 3148 0 -60.80(-1.89%)
Oct 08, 2014 3180 3209 3150 3209 0 +25.32(+0.80%)
Oct 07, 2014 3218 3218 3183 3183 0 -41.57(-1.29%)
Oct 06, 2014 3213 3232 3213 3225 0 +20.40(+0.64%)
Oct 03, 2014 3204 3210 3195 3204 0 +1.75(+0.05%)
Oct 02, 2014 3210 3214 3168 3203 0 -12.28(-0.38%)
Oct 01, 2014 3241 3241 3211 3215 0 -28.91(-0.89%)
Sep 30, 2014 3250 3258 3239 3244 0 -11.77(-0.36%)
Sep 29, 2014 3261 3262 3239 3256 0 -17.76(-0.54%)
Sep 26, 2014 3259 3278 3250 3273 0 +16.93(+0.52%)
Sep 25, 2014 3304 3304 3254 3256 0 -52.69(-1.59%)
Sep 24, 2014 3295 3313 3283 3309 0 +18.89(+0.57%)
Sep 23, 2014 3316 3316 3290 3290 0 -31.19(-0.94%)
Sep 22, 2014 3348 3348 3317 3321 0 -33.25(-0.99%)
Sep 19, 2014 3378 3379 3355 3355 0 -20.85(-0.62%)
Sep 18, 2014 3365 3377 3365 3376 0 +15.87(+0.47%)
Sep 17, 2014 3374 3376 3354 3360 0 -13.77(-0.41%)
Sep 16, 2014 3359 3381 3349 3373 0 +11.84(+0.35%)
Sep 15, 2014 3376 3376 3355 3362 0 -18.87(-0.56%)
Sep 12, 2014 3388 3389 3374 3380 0 -9.75(-0.29%)
Sep 11, 2014 3390 3391 3378 3390 0 -13.41(-0.39%)
Sep 10, 2014 3400 3404 3388 3404 0 +0.47(+0.01%)
Sep 09, 2014 3407 3408 3396 3403 0 -7.91(-0.23%)
Sep 08, 2014 3430 3431 3407 3411 0 -27.04(-0.79%)
Sep 05, 2014 3427 3439 3419 3438 0 +8.53(+0.25%)
Sep 04, 2014 3446 3450 3426 3430 0 -14.79(-0.43%)
Sep 03, 2014 3435 3452 3435 3444 0 +19.68(+0.57%)
Sep 02, 2014 3421 3426 3416 3425 0 +3.24(+0.09%)
Aug 29, 2014 3420 3422 3410 3421 0 +5.02(+0.15%)
Aug 28, 2014 3418 3418 3410 3416 0 +61.16(+1.82%)
Aug 14, 2014 3342 3355 3342 3355 0 +31.74(+0.96%)
Aug 12, 2014 3319 3325 3314 3323 0 +1.61(+0.05%)
Aug 11, 2014 3306 3327 3305 3322 0 +23.90(+0.72%)
Aug 08, 2014 3280 3298 3268 3298 0 +19.54(+0.60%)
Aug 07, 2014 3303 3303 3270 3278 0 -21.05(-0.64%)
Aug 06, 2014 3298 3304 3285 3299 0 -23.19(-0.70%)
Aug 04, 2014 3323 3323 3323 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.