Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5200 0.5200 0.4750 0.4800 108,386 -0.04(-7.69%)
Oct 28, 2021 0.5400 0.5500 0.5000 0.5200 45,700 -0.03(-5.45%)
Oct 27, 2021 0.4950 0.5500 0.4900 0.5500 59,500 +0.07(+13.40%)
Oct 26, 2021 0.4700 0.4850 127,916 +0.01(+2.11%)
Oct 25, 2021 0.4700 0.4750 0.4500 0.4750 78,502 +0.01(+2.15%)
Oct 22, 2021 0.4800 0.4800 0.4150 0.4650 182,950 -0.01(-3.12%)
Oct 21, 2021 0.5100 0.5100 0.4550 0.4800 96,875 -0.04(-7.69%)
Oct 20, 2021 0.5000 0.5400 0.5000 0.5200 106,200 +0.03(+5.05%)
Oct 19, 2021 0.5000 0.5000 0.4900 0.4950 150,718 -0.01(-1.00%)
Oct 18, 2021 0.5200 0.5200 0.4900 0.5000 155,850 -0.04(-7.41%)
Oct 15, 2021 0.5300 0.5500 0.5000 0.5400 82,810 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5500 0.5100 0.5400 331,009 +0.03(+5.88%)
Oct 13, 2021 0.4700 0.5300 0.4700 0.5100 210,380 +0.04(+8.51%)
Oct 12, 2021 0.4200 0.4750 0.4100 0.4700 147,700 +0.02(+4.44%)
Oct 08, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Oct 07, 2021 0.4450 0.4500 0.4450 0.4450 23,900 -0.01(-1.11%)
Oct 06, 2021 0.4200 0.4650 0.4200 0.4500 95,935 +0.03(+7.14%)
Oct 05, 2021 0.4150 0.4200 0.4050 0.4200 93,820 -0.01(-1.18%)
Oct 04, 2021 0.4300 0.4350 0.4250 0.4250 44,042 -0.01(-1.16%)
Oct 01, 2021 0.4400 0.4400 0.4300 0.4300 25,500 -0.01(-2.27%)
Sep 30, 2021 0.4450 0.4550 0.4400 0.4400 16,500 -0.01(-2.22%)
Sep 29, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Sep 28, 2021 0.4600 0.4600 0.4600 0.4600 18,000 -0.01(-3.16%)
Sep 27, 2021 0.4600 0.4800 0.4350 0.4750 118,100 +0.01(+3.26%)
Sep 24, 2021 0.4600 0.4800 0.4500 0.4600 151,320 +0.02(+3.37%)
Sep 23, 2021 0.4500 0.4500 0.4350 0.4450 56,000 -0.01(-1.11%)
Sep 22, 2021 0.4550 0.4550 0.4500 0.4500 29,670 -0.01(-1.10%)
Sep 21, 2021 0.4450 0.4550 0.4450 0.4550 34,800 +0.01(+1.11%)
Sep 20, 2021 0.4550 0.4600 0.4500 0.4500 23,200 -0.01(-2.17%)
Sep 17, 2021 0.4650 0.4650 0.4550 0.4600 40,595 -0.01(-1.08%)
Sep 16, 2021 0.4700 0.4750 0.4650 0.4650 15,500 -0.01(-2.11%)
Sep 15, 2021 0.5000 0.5100 0.4750 0.4750 69,303 -0.04(-6.86%)
Sep 14, 2021 0.5300 0.5300 0.5000 0.5100 33,972 -0.03(-5.56%)
Sep 13, 2021 0.5300 0.5500 0.5300 0.5400 82,560 +0.01(+1.89%)
Sep 10, 2021 0.5300 0.5500 0.5000 0.5300 197,350 +0.01(+1.92%)
Sep 09, 2021 0.4950 0.5200 0.4950 0.5200 43,300 +0.03(+5.05%)
Sep 08, 2021 0.5100 0.5200 0.4850 0.4950 77,500 -0.02(-2.94%)
Sep 07, 2021 0.4850 0.5100 0.4750 0.5100 197,527 +0.02(+3.03%)
Sep 03, 2021 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
Sep 02, 2021 0.4100 0.4500 0.4100 0.4400 101,800 +0.03(+7.32%)
Sep 01, 2021 0.4250 0.4250 0.4100 0.4100 112,000 -0.01(-2.38%)
Aug 31, 2021 0.4400 0.4400 0.4200 0.4200 66,850 -0.03(-6.67%)
Aug 30, 2021 0.4500 0.4500 0.4500 0.4500 2,400 -0.01(-2.17%)
Aug 27, 2021 0.4700 0.4700 0.4600 0.4600 32,501 -0.02(-4.17%)
Aug 26, 2021 0.4650 0.4900 0.4650 0.4800 69,880 +0.01(+3.23%)
Aug 25, 2021 0.4550 0.4750 0.4500 0.4650 64,550 +0.02(+4.49%)
Aug 24, 2021 0.4300 0.4500 0.4300 0.4450 54,000 +0.02(+3.49%)
Aug 23, 2021 0.4300 0.4300 0.4200 0.4300 45,290 +0.00(+0.00%)
Aug 20, 2021 0.4200 0.4350 0.4200 0.4300 35,140 +0.01(+2.38%)
Aug 19, 2021 0.4300 0.4350 0.4200 0.4200 111,500 -0.02(-3.45%)
Aug 18, 2021 0.4500 0.4500 0.4150 0.4350 92,670 -0.02(-3.33%)
Aug 17, 2021 0.4600 0.4650 0.4400 0.4500 59,100 -0.02(-3.23%)
Aug 16, 2021 0.4500 0.4650 0.4400 0.4650 66,000 +0.02(+4.49%)
Aug 13, 2021 0.4600 0.4750 0.4450 0.4450 75,500 -0.02(-4.30%)
Aug 12, 2021 0.4500 0.4650 0.4350 0.4650 59,557 +0.01(+2.20%)
Aug 11, 2021 0.4550 0.4550 0.4200 0.4550 176,582 +0.01(+2.25%)
Aug 10, 2021 0.4700 0.4700 0.4450 0.4450 160,200 -0.02(-4.30%)
Aug 09, 2021 0.5300 0.5300 0.4650 0.4650 51,273 -0.05(-10.58%)
Aug 06, 2021 0.5200 0.5300 0.5200 0.5200 396,773 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5400 0.5000 0.5200 652,603 +0.03(+6.12%)
Aug 04, 2021 0.5400 0.5600 0.4900 0.4900 398,600 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.