Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3600 0.4600 0.3500 0.4150 291,700 +0.06(+16.90%)
Oct 29, 2020 0.3350 0.3550 0.3350 0.3550 163,500 +0.03(+10.94%)
Oct 28, 2020 0.3150 0.3300 0.3150 0.3200 116,500 -0.01(-3.03%)
Oct 27, 2020 0.3300 0.3300 0.3100 0.3300 81,499 -0.01(-2.94%)
Oct 26, 2020 0.3100 0.3400 0.3050 0.3400 183,100 +0.04(+11.48%)
Oct 23, 2020 0.3050 0.3100 0.2900 0.3050 298,400 +0.01(+1.67%)
Oct 22, 2020 0.3100 0.3150 0.2900 0.3000 594,000 -0.02(-4.76%)
Oct 21, 2020 0.3000 0.3150 0.2900 0.3150 140,500 +0.01(+1.61%)
Oct 20, 2020 0.3000 0.3100 0.2950 0.3100 620,200 +0.01(+3.33%)
Oct 19, 2020 0.3050 0.3100 0.2950 0.3000 124,800 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.3000 0.2900 0.3000 131,500 +0.01(+3.45%)
Oct 15, 2020 0.2850 0.2950 0.2750 0.2900 93,500 -0.01(-3.33%)
Oct 14, 2020 0.3100 0.3100 0.2950 0.3000 62,500 -0.02(-6.25%)
Oct 13, 2020 0.3000 0.3200 0.2800 0.3200 305,000 +0.02(+6.67%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 08, 2020 0.2500 0.2900 0.2500 0.2900 56,350 +0.02(+9.43%)
Oct 07, 2020 0.2900 0.2900 0.2650 0.2650 137,000 -0.02(-5.36%)
Oct 06, 2020 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+3.70%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2700 67,400 -0.01(-3.57%)
Oct 02, 2020 0.2800 0.2850 0.2700 0.2800 111,350 +0.00(+0.00%)
Oct 01, 2020 0.2800 0.2800 0.2700 0.2800 75,500 +0.02(+7.69%)
Sep 30, 2020 0.2700 0.2700 0.2600 0.2600 40,000 -0.01(-3.70%)
Sep 29, 2020 0.3100 0.3100 0.2700 0.2700 170,816 -0.04(-12.90%)
Sep 28, 2020 0.3600 0.3600 0.3100 0.3100 45,949 -0.06(-16.22%)
Sep 25, 2020 0.3500 0.3700 0.3500 0.3700 28,500 +0.00(+0.00%)
Sep 24, 2020 0.3500 0.3900 0.3500 0.3700 51,000 +0.01(+2.78%)
Sep 23, 2020 0.4000 0.4000 0.3400 0.3600 115,300 -0.04(-10.00%)
Sep 22, 2020 0.4200 0.4400 0.3950 0.4000 84,723 -0.02(-4.76%)
Sep 21, 2020 0.3950 0.4200 0.3650 0.4200 264,900 +0.03(+7.69%)
Sep 18, 2020 0.3900 0.3950 0.3750 0.3900 96,000 +0.00(+0.00%)
Sep 17, 2020 0.4000 0.4300 0.3850 0.3900 53,800 -0.01(-2.50%)
Sep 16, 2020 0.4450 0.4450 0.4000 0.4000 40,380 -0.04(-10.11%)
Sep 15, 2020 0.4000 0.4450 0.3850 0.4450 169,000 +0.04(+11.25%)
Sep 14, 2020 0.3700 0.4000 0.3500 0.4000 83,500 +0.04(+9.59%)
Sep 11, 2020 0.3800 0.3900 0.3500 0.3650 96,000 -0.02(-5.19%)
Sep 10, 2020 0.3050 0.3900 0.3050 0.3850 115,000 +0.08(+26.23%)
Sep 09, 2020 0.2950 0.3050 0.2950 0.3050 150,000 +0.01(+1.67%)
Sep 08, 2020 0.2900 0.3100 0.2800 0.3000 46,999 +0.01(+3.45%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Sep 03, 2020 0.3500 0.3500 0.3100 0.3300 112,500 -0.05(-13.16%)
Sep 02, 2020 0.3900 0.3900 0.3350 0.3800 82,500 -0.01(-1.30%)
Sep 01, 2020 0.3600 0.3850 0.3500 0.3850 191,000 +0.03(+6.94%)
Aug 31, 2020 0.3550 0.3750 0.3350 0.3600 69,000 -0.03(-7.69%)
Aug 27, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 26, 2020 0.3900 0.3900 0.3900 0.3900 7,295 -0.01(-2.50%)
Aug 25, 2020 0.3800 0.4000 0.3800 0.4000 86,000 +0.02(+5.26%)
Aug 24, 2020 0.3800 0.3800 0.3600 0.3800 20,300 +0.02(+5.56%)
Aug 21, 2020 0.4000 0.4000 0.3600 0.3600 49,120 -0.05(-13.25%)
Aug 20, 2020 0.4050 0.4200 0.3950 0.4150 64,000 +0.01(+3.75%)
Aug 19, 2020 0.4050 0.4050 0.4000 0.4000 17,000 -0.01(-3.61%)
Aug 18, 2020 0.4400 0.4400 0.4150 0.4150 73,350 -0.05(-11.70%)
Aug 17, 2020 0.4700 0.4700 0.4700 0.4700 7,000 -0.03(-6.00%)
Aug 14, 2020 0.4050 0.5000 0.4050 0.5000 83,999 +0.04(+8.70%)
Aug 13, 2020 0.4400 0.4600 0.4300 0.4600 33,380 +0.02(+4.55%)
Aug 12, 2020 0.4200 0.4400 0.4200 0.4400 30,132 +0.02(+4.76%)
Aug 11, 2020 0.4950 0.4950 0.4050 0.4200 49,000 -0.06(-12.50%)
Aug 10, 2020 0.5000 0.5000 0.4600 0.4800 47,960 -0.02(-4.00%)
Aug 07, 2020 0.5000 0.5200 0.4700 0.5000 108,514 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.4750 0.5000 28,400 -0.01(-1.96%)
Aug 05, 2020 0.5300 0.5400 0.4900 0.5100 46,100 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.