Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 0.1650 0.1650 0 +0.00(+0.00%)
Aug 12, 2020 0.1650 0.1800 0.1600 0.1700 816,396 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1650 0.1700 619,172 -0.02(-10.53%)
Aug 10, 2020 0.1800 0.1950 0.1750 0.1900 627,016 +0.01(+5.56%)
Aug 07, 2020 0.2100 0.2100 0.1700 0.1800 1,246,216 -0.03(-14.29%)
Aug 06, 2020 0.2200 0.2250 0.2050 0.2100 696,073 -0.01(-2.33%)
Aug 05, 2020 0.2300 0.2350 0.2100 0.2150 684,322 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.