Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3500 0.3650 0.3450 0.3500 123,760 -0.01(-1.41%)
Oct 30, 2019 0.3600 0.3650 0.3550 0.3550 94,125 -0.01(-1.39%)
Oct 29, 2019 0.3700 0.3700 0.3500 0.3600 214,329 -0.01(-2.70%)
Oct 28, 2019 0.3600 0.3750 0.3550 0.3700 128,304 -0.01(-1.33%)
Oct 25, 2019 0.3700 0.3800 0.3600 0.3750 97,411 -0.01(-1.32%)
Oct 24, 2019 0.3800 0.3800 0.3650 0.3800 92,175 +0.00(+0.00%)
Oct 23, 2019 0.3950 0.4000 0.3400 0.3800 938,386 -0.02(-5.00%)
Oct 22, 2019 0.3900 0.4000 0.3850 0.4000 119,680 +0.01(+1.27%)
Oct 21, 2019 0.3900 0.4000 0.3850 0.3950 166,571 +0.00(+0.00%)
Oct 18, 2019 0.3900 0.3950 0.3800 0.3950 175,293 -0.01(-1.25%)
Oct 17, 2019 0.3800 0.4000 0.3750 0.4000 244,908 +0.02(+5.26%)
Oct 16, 2019 0.4000 0.4000 0.3800 0.3800 116,450 -0.02(-5.00%)
Oct 15, 2019 0.3600 0.4000 0.3600 0.4000 539,812 +0.02(+3.90%)
Oct 11, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 10, 2019 0.4000 0.4000 0.3800 0.3900 220,651 -0.01(-2.50%)
Oct 09, 2019 0.4000 0.4100 0.3900 0.4000 113,771 -0.01(-2.44%)
Oct 08, 2019 0.4350 0.4350 0.3250 0.4100 501,356 -0.02(-3.53%)
Oct 07, 2019 0.4350 0.4350 0.4100 0.4250 304,685 +0.02(+3.66%)
Oct 04, 2019 0.4550 0.4550 0.4000 0.4100 211,812 -0.03(-6.82%)
Oct 03, 2019 0.4100 0.4400 0.4000 0.4400 458,468 +0.05(+12.82%)
Oct 02, 2019 0.4050 0.4150 0.3550 0.3900 976,708 -0.03(-7.14%)
Oct 01, 2019 0.4300 0.4300 0.3950 0.4200 231,051 -0.01(-2.33%)
Sep 30, 2019 0.4500 0.4500 0.3800 0.4300 556,181 -0.02(-4.44%)
Sep 27, 2019 0.4750 0.4800 0.4350 0.4500 682,679 -0.02(-4.26%)
Sep 26, 2019 0.4800 0.4800 0.4600 0.4700 183,100 -0.01(-1.05%)
Sep 25, 2019 0.4500 0.4800 0.4500 0.4750 425,377 +0.01(+3.26%)
Sep 24, 2019 0.4950 0.5100 0.4550 0.4600 714,779 -0.03(-7.07%)
Sep 23, 2019 0.5300 0.5400 0.4900 0.4950 581,480 -0.02(-2.94%)
Sep 20, 2019 0.5400 0.5400 0.4900 0.5100 459,306 -0.02(-3.77%)
Sep 19, 2019 0.5200 0.5600 0.5100 0.5300 804,366 +0.01(+1.92%)
Sep 18, 2019 0.4700 0.5200 0.4550 0.5200 767,472 +0.05(+10.64%)
Sep 17, 2019 0.4900 0.4900 0.4700 0.4700 524,760 -0.02(-4.08%)
Sep 16, 2019 0.5300 0.5300 0.4750 0.4900 1,826,915 -0.03(-5.77%)
Sep 13, 2019 0.5100 0.5200 0.5000 0.5200 320,890 +0.01(+1.96%)
Sep 12, 2019 0.5500 0.5700 0.4900 0.5100 835,408 -0.05(-8.93%)
Sep 11, 2019 0.5900 0.5900 0.5500 0.5600 568,448 -0.03(-5.08%)
Sep 10, 2019 0.6100 0.6200 0.5700 0.5900 930,283 -0.01(-1.67%)
Sep 09, 2019 0.6900 0.7000 0.5800 0.6000 1,825,216 -0.04(-6.25%)
Sep 06, 2019 0.5600 0.6400 0.5500 0.6400 703,561 +0.09(+16.36%)
Sep 05, 2019 0.5700 0.5700 0.5200 0.5500 417,831 +0.00(+0.00%)
Sep 04, 2019 0.5800 0.6000 0.5500 0.5500 224,839 -0.03(-5.17%)
Sep 03, 2019 0.5800 0.6000 0.5600 0.5800 260,700 +0.00(+0.00%)
Aug 30, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 29, 2019 0.5700 0.5800 0.5500 0.5700 305,992 -0.01(-1.72%)
Aug 28, 2019 0.5500 0.5800 0.5400 0.5800 363,326 +0.01(+1.75%)
Aug 27, 2019 0.5900 0.6100 0.5500 0.5700 477,767 -0.05(-8.06%)
Aug 26, 2019 0.6100 0.6200 0.5800 0.6200 186,709 +0.03(+5.08%)
Aug 23, 2019 0.6400 0.6400 0.5800 0.5900 276,229 -0.06(-9.23%)
Aug 22, 2019 0.5500 0.6600 0.5400 0.6500 1,255,795 +0.08(+14.04%)
Aug 21, 2019 0.5800 0.5800 0.5400 0.5700 197,166 -0.01(-1.72%)
Aug 20, 2019 0.5700 0.6000 0.5600 0.5800 271,046 +0.02(+3.57%)
Aug 19, 2019 0.5600 0.5800 0.5600 0.5600 76,188 -0.02(-3.45%)
Aug 16, 2019 0.5500 0.5900 0.5500 0.5800 267,083 +0.03(+5.45%)
Aug 15, 2019 0.5800 0.5800 0.5300 0.5500 307,372 -0.03(-5.17%)
Aug 14, 2019 0.6000 0.6300 0.5600 0.5800 362,725 -0.01(-1.69%)
Aug 13, 2019 0.6100 0.6200 0.5600 0.5900 544,387 -0.03(-4.84%)
Aug 12, 2019 0.6000 0.6500 0.5800 0.6200 760,835 +0.02(+3.33%)
Aug 09, 2019 0.5700 0.6200 0.5400 0.6000 488,366 +0.02(+3.45%)
Aug 08, 2019 0.5000 0.5800 0.4900 0.5800 641,406 +0.09(+19.59%)
Aug 07, 2019 0.4950 0.5000 0.4800 0.4850 131,550 -0.01(-2.02%)
Aug 06, 2019 0.4950 0.5000 0.4800 0.4950 368,061 +0.00(+0.00%)
Aug 02, 2019 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.