Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0450 0 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 21, 2022 0.0350 0 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 12,045 -0.00(-12.50%)
Oct 14, 2022 0.0400 0 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 3,971 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 50 +0.01(+16.67%)
Sep 21, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Sep 16, 2022 0.0300 18 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 8,455 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 21,100 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 474 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0300 0.0300 22,000 -0.01(-25.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Aug 18, 2022 0.0400 0 +0.00(+0.00%)
Aug 11, 2022 0.0400 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.