Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2500 0.2200 0.2400 577,600 +0.02(+11.63%)
Oct 30, 2018 0.2000 0.2200 0.1850 0.2150 370,507 +0.01(+7.50%)
Oct 29, 2018 0.2450 0.2450 0.2000 0.2000 238,548 -0.04(-18.37%)
Oct 26, 2018 0.2750 0.2750 0.2400 0.2450 547,333 -0.03(-9.26%)
Oct 25, 2018 0.2750 0.2750 0.2600 0.2700 125,850 -0.01(-1.82%)
Oct 24, 2018 0.2900 0.2900 0.2750 0.2750 24,900 -0.01(-5.17%)
Oct 23, 2018 0.3000 0.3200 0.2800 0.2900 785,147 -0.01(-3.33%)
Oct 22, 2018 0.3100 0.3200 0.3000 0.3000 248,550 +0.01(+3.45%)
Oct 19, 2018 0.2850 0.3000 0.2850 0.2900 381,244 +0.01(+1.75%)
Oct 18, 2018 0.2900 0.2950 0.2850 0.2850 190,499 +0.00(+0.00%)
Oct 17, 2018 0.3000 0.3000 0.2800 0.2850 125,500 -0.02(-5.00%)
Oct 16, 2018 0.2850 0.3000 0.2850 0.3000 184,629 +0.00(+0.00%)
Oct 15, 2018 0.3350 0.3350 0.2950 0.3000 411,400 -0.04(-11.76%)
Oct 12, 2018 0.2850 0.3450 0.2850 0.3400 242,500 +0.07(+23.64%)
Oct 11, 2018 0.2900 0.2900 0.2650 0.2750 353,800 -0.01(-5.17%)
Oct 10, 2018 0.3050 0.3100 0.2900 0.2900 305,500 -0.03(-7.94%)
Oct 09, 2018 0.3150 0.3150 0.3100 0.3150 116,524 -0.01(-1.56%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 04, 2018 0.3100 0.3100 0.3000 0.3000 203,475 -0.02(-4.76%)
Oct 03, 2018 0.3200 0.3200 0.3100 0.3150 147,000 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.3300 0.3150 0.3150 139,900 -0.01(-1.56%)
Oct 01, 2018 0.3200 0.3200 0.3150 0.3200 111,760 +0.00(+0.00%)
Sep 28, 2018 0.3000 0.3250 0.3000 0.3200 111,692 +0.03(+8.47%)
Sep 27, 2018 0.3000 0.3000 0.2900 0.2950 240,300 +0.00(+0.00%)
Sep 26, 2018 0.2850 0.3000 0.2800 0.2950 100,500 +0.01(+5.36%)
Sep 25, 2018 0.3000 0.3000 0.2800 0.2800 113,000 -0.02(-6.67%)
Sep 24, 2018 0.3200 0.3200 0.3000 0.3000 338,000 -0.02(-6.25%)
Sep 21, 2018 0.3100 0.3200 0.3000 0.3200 67,333 +0.01(+3.23%)
Sep 20, 2018 0.3200 0.3200 0.3000 0.3100 140,000 -0.01(-3.13%)
Sep 19, 2018 0.3400 0.3450 0.3200 0.3200 135,500 -0.01(-3.03%)
Sep 18, 2018 0.3000 0.3300 0.2900 0.3300 272,500 +0.02(+4.76%)
Sep 17, 2018 0.3150 0.3150 0.3150 0.3150 1,200 +0.02(+5.00%)
Sep 14, 2018 0.2900 0.3000 0.2900 0.3000 72,500 +0.02(+7.14%)
Sep 13, 2018 0.3000 0.3000 0.2800 0.2800 80,000 -0.01(-3.45%)
Sep 12, 2018 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-3.33%)
Sep 11, 2018 0.3200 0.3200 0.2950 0.3000 74,500 -0.02(-6.25%)
Sep 10, 2018 0.2900 0.3200 0.2900 0.3200 27,000 +0.03(+10.34%)
Sep 07, 2018 0.3050 0.3050 0.2900 0.2900 66,000 -0.02(-6.45%)
Sep 06, 2018 0.3000 0.3100 0.3000 0.3100 40,000 +0.02(+5.08%)
Sep 05, 2018 0.3050 0.3050 0.2950 0.2950 53,000 -0.01(-1.67%)
Sep 04, 2018 0.3300 0.3300 0.3000 0.3000 49,400 -0.03(-9.09%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3250 0.3750 0.3000 0.3200 490,510 +0.00(+0.00%)
Aug 29, 2018 0.3400 0.3400 0.3200 0.3200 148,700 -0.02(-5.88%)
Aug 28, 2018 0.3500 0.3600 0.3400 0.3400 215,700 -0.00(-1.45%)
Aug 27, 2018 0.3700 0.3800 0.3400 0.3450 97,924 -0.02(-4.17%)
Aug 24, 2018 0.3700 0.3700 0.3400 0.3600 307,539 -0.01(-2.70%)
Aug 23, 2018 0.3700 0.3900 0.3550 0.3700 322,051 +0.01(+1.37%)
Aug 22, 2018 0.3600 0.3700 0.3600 0.3650 102,500 +0.01(+1.39%)
Aug 21, 2018 0.3550 0.3600 0.3400 0.3600 188,500 +0.00(+0.00%)
Aug 20, 2018 0.3100 0.3750 0.3100 0.3600 202,007 +0.06(+20.00%)
Aug 17, 2018 0.2900 0.3050 0.2900 0.3000 59,000 +0.01(+1.69%)
Aug 16, 2018 0.3000 0.3000 0.2850 0.2950 113,000 +0.01(+1.72%)
Aug 15, 2018 0.3100 0.3100 0.2850 0.2900 100,941 -0.02(-6.45%)
Aug 14, 2018 0.3300 0.3300 0.3050 0.3100 223,600 -0.03(-8.82%)
Aug 13, 2018 0.3400 0.3400 0.3150 0.3400 264,900 +0.01(+1.49%)
Aug 10, 2018 0.3350 0.3350 0.3200 0.3350 278,575 -0.01(-1.47%)
Aug 09, 2018 0.3350 0.3500 0.3300 0.3400 99,500 +0.01(+3.03%)
Aug 08, 2018 0.3550 0.3550 0.3250 0.3300 167,821 -0.02(-5.71%)
Aug 07, 2018 0.3900 0.4100 0.3500 0.3500 433,987 -0.04(-10.26%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Aug 02, 2018 0.3850 0.3950 0.3850 0.3850 45,200 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.