Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1300 -0.0400 (-23.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Oct 28, 2020 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Oct 27, 2020 0.3600 0.3600 0.3400 0.3400 41,060 -0.01(-4.23%)
Oct 26, 2020 0.3950 0.3950 0.3550 0.3550 69,257 -0.03(-6.58%)
Oct 23, 2020 0.3900 0.3900 0.3750 0.3800 50,359 -0.02(-5.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 24,660 +0.03(+6.67%)
Oct 21, 2020 0.3850 0.3850 0.3750 0.3750 24,849 +0.00(+0.00%)
Oct 20, 2020 0.3700 0.3750 0.3700 0.3750 24,250 +0.01(+2.74%)
Oct 19, 2020 0.3800 0.3800 0.3650 0.3650 33,324 -0.02(-5.19%)
Oct 16, 2020 0.4000 0.4000 0.3750 0.3850 104,764 -0.02(-4.94%)
Oct 15, 2020 0.4050 0.4050 0.4050 300 +0.00(+0.00%)
Oct 14, 2020 0.4000 0.4050 0.4000 0.4050 24,905 +0.01(+1.25%)
Oct 13, 2020 0.4050 0.4050 0.4000 0.4000 11,525 -0.01(-1.23%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 08, 2020 0.4150 0.4150 0.4000 0.4050 32,500 +0.01(+1.25%)
Oct 07, 2020 0.3900 0.4000 0.3900 0.4000 26,500 +0.01(+2.56%)
Oct 06, 2020 0.3900 0.3900 0.3850 0.3900 19,694 +0.01(+1.30%)
Oct 05, 2020 0.4050 0.4050 0.3850 0.3850 17,108 -0.02(-6.10%)
Oct 02, 2020 0.4000 0.4100 0.4000 0.4100 22,000 +0.01(+2.50%)
Oct 01, 2020 0.4100 0.4100 0.4000 0.4000 22,000 +0.02(+5.26%)
Sep 30, 2020 0.4150 0.4150 0.3800 0.3800 122,050 -0.05(-11.63%)
Sep 29, 2020 0.4400 0.4500 0.4300 0.4300 105,525 -0.01(-2.27%)
Sep 28, 2020 0.4400 0.4400 0.4400 130 +0.00(+0.00%)
Sep 25, 2020 0.4350 0.4500 0.4100 0.4400 83,850 +0.04(+10.00%)
Sep 24, 2020 0.3950 0.4300 0.3800 0.4000 61,859 +0.00(+0.00%)
Sep 23, 2020 0.4300 0.4300 0.3950 0.4000 65,000 +0.00(+0.00%)
Sep 22, 2020 0.4650 0.4800 0.4000 0.4000 121,548 -0.02(-4.76%)
Sep 21, 2020 0.4600 0.4600 0.4200 0.4200 65,361 -0.05(-9.68%)
Sep 18, 2020 0.4950 0.4950 0.4650 0.4650 54,994 -0.02(-5.10%)
Sep 17, 2020 0.5000 0.5100 0.4900 0.4900 24,575 -0.03(-5.77%)
Sep 16, 2020 0.5300 0.5400 0.5200 0.5200 36,500 -0.02(-3.70%)
Sep 15, 2020 0.5500 0.5500 0.5400 0.5400 49,250 -0.01(-1.82%)
Sep 14, 2020 0.5200 0.5700 0.5200 0.5500 46,209 +0.03(+5.77%)
Sep 11, 2020 0.5400 0.5500 0.5100 0.5200 392,098 -0.03(-5.45%)
Sep 10, 2020 0.5600 0.5700 0.5400 0.5500 59,044 +0.03(+5.77%)
Sep 09, 2020 0.5400 0.5400 0.5200 0.5200 2,673 -0.02(-3.70%)
Sep 08, 2020 0.5400 0.5700 0.5200 0.5400 34,059 +0.00(+0.00%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Sep 03, 2020 0.5500 0.5900 0.5500 0.5600 123,276 +0.00(+0.00%)
Sep 02, 2020 0.5000 0.5700 0.5000 0.5600 133,744 +0.06(+12.00%)
Sep 01, 2020 0.5500 0.5500 0.5000 0.5000 59,979 -0.01(-1.96%)
Aug 31, 2020 0.5300 0.5400 0.5100 0.5100 42,879 -0.02(-3.77%)
Aug 28, 2020 0.5400 0.5400 0.5300 0.5300 11,984 +0.00(+0.00%)
Aug 27, 2020 0.5600 0.5800 0.5200 0.5300 156,597 -0.04(-7.02%)
Aug 26, 2020 0.5600 0.5700 0.5400 0.5700 53,571 +0.02(+3.64%)
Aug 25, 2020 0.5700 0.5700 0.5500 0.5500 54,600 -0.04(-6.78%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.5900 277,085 +0.01(+1.72%)
Aug 21, 2020 0.6100 0.6200 0.5700 0.5800 96,800 -0.02(-3.33%)
Aug 20, 2020 0.5900 0.6000 0.5800 0.6000 211,500 +0.03(+5.26%)
Aug 19, 2020 0.5300 0.5900 0.5300 0.5700 30,422 -0.02(-3.39%)
Aug 18, 2020 0.6100 0.6100 0.5900 0.5900 99,500 -0.02(-3.28%)
Aug 17, 2020 0.6300 0.6300 0.6100 0.6100 41,300 +0.02(+3.39%)
Aug 14, 2020 0.6300 0.6300 0.5900 0.5900 180,002 -0.01(-1.67%)
Aug 13, 2020 0.5700 0.6000 0.5200 0.6000 17,011 +0.03(+5.26%)
Aug 12, 2020 0.5700 0.5700 0.5600 0.5700 81,562 +0.03(+5.56%)
Aug 11, 2020 0.5500 0.5700 0.5300 0.5400 46,060 -0.03(-5.26%)
Aug 10, 2020 0.6100 0.6100 0.5700 0.5700 106,190 -0.03(-5.00%)
Aug 07, 2020 0.6000 0.6200 0.5900 0.6000 48,150 +0.01(+1.69%)
Aug 06, 2020 0.6800 0.6800 0.5700 0.5900 195,669 -0.06(-9.23%)
Aug 05, 2020 0.6800 0.6800 0.6500 0.6500 364,682 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.