Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 27, 2017 0.1550 0.1550 0.1500 0.1500 12,000 -0.01(-3.23%)
Oct 26, 2017 0.1550 0.1550 0.1550 0.1550 5,107 -0.01(-3.13%)
Oct 24, 2017 0.1600 0.1600 0.1600 161 +0.01(+3.23%)
Oct 23, 2017 0.1450 0.1550 0.1450 0.1550 11,306 +0.01(+6.90%)
Oct 20, 2017 0.1450 0.1450 0.1400 0.1450 10,000 -0.01(-6.45%)
Oct 19, 2017 0.1500 0.1600 0.1450 0.1550 64,500 +0.00(+0.00%)
Oct 18, 2017 0.1550 0.1550 0.1550 0.1550 691 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1600 0.1500 0.1550 10,516 -0.01(-3.13%)
Oct 12, 2017 0.1600 0.1600 0.1600 85 +0.02(+10.34%)
Oct 11, 2017 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Oct 10, 2017 0.1450 0.1450 0.1200 0.1400 138,417 +0.00(+0.00%)
Oct 06, 2017 0.1550 0.1550 0.1400 0.1400 64,000 -0.00(-3.45%)
Oct 05, 2017 0.1650 0.1650 0.1450 0.1450 68,532 -0.02(-12.12%)
Oct 04, 2017 0.1700 0.1750 0.1550 0.1650 45,904 +0.00(+0.00%)
Oct 03, 2017 0.1650 0.1650 0.1500 0.1650 3,000 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1650 0.1650 0.1650 1,853 -0.01(-2.94%)
Sep 29, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Sep 28, 2017 0.1550 0.1600 0.1550 0.1600 50,080 +0.01(+6.67%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 22, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 21, 2017 0.1800 0.1800 0.1500 0.1500 52,017 -0.01(-6.25%)
Sep 18, 2017 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 15, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 13, 2017 0.1750 0.1800 0.1700 0.1700 66,000 -0.02(-10.53%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+8.57%)
Sep 07, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 06, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Sep 01, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 30, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2017 0.1800 0.1800 0.1800 0.1800 1,149 +0.00(+0.00%)
Aug 25, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 24, 2017 0.1900 0.1950 0.1900 0.1950 10,805 +0.00(+0.00%)
Aug 23, 2017 0.1900 0.1950 0.1900 0.1950 59,757 +0.01(+5.41%)
Aug 21, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 15,967 -0.01(-5.26%)
Aug 17, 2017 0.1850 0.1950 0.1850 0.1900 48,257 +0.00(+0.00%)
Aug 16, 2017 0.1900 0.1950 0.1900 0.1900 22,080 +0.01(+2.70%)
Aug 14, 2017 0.1850 0.1850 0.1850 80 +0.01(+2.78%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 757 -0.01(-2.70%)
Aug 09, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 08, 2017 0.1800 0.1850 0.1750 0.1750 13,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.