Indicators

Loopshare (TSV: LOOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0550	0.0600	0.0550	0.0600	36,000	+0.01(+20.00%)
Oct 24, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 18, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 12, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 05, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 04, 2017	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Oct 03, 2017	0.0450	0.0450	0.0400	0.0400	122,000	-0.01(-27.27%)
Sep 26, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 25, 2017	0.0400	0.0450	0.0400	0.0450	49,000	-0.01(-10.00%)
Sep 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 12, 2017	0.0500	0.0550	0.0500	0.0550	61,000	+0.00(+10.00%)
Sep 06, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 29, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 21, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.