Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 82,000 -0.00(-11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 23,900 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0450 338,179 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 232,810 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 595,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 273,250 -0.00(-12.50%)
Aug 06, 2019 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.