Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0700 0.0800 0.0700 0.0700 163,000 +0.01(+7.69%)
Oct 29, 2015 0.0750 0.0800 0.0650 0.0650 175,000 -0.01(-7.14%)
Oct 28, 2015 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+16.67%)
Oct 27, 2015 0.0700 0.0700 0.0600 0.0600 241,000 -0.01(-7.69%)
Oct 26, 2015 0.0750 0.0750 0.0650 0.0650 22,000 -0.01(-7.14%)
Oct 23, 2015 0.0800 0.0800 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 22, 2015 0.0750 0.0750 0.0750 0.0750 211,500 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0700 0.0750 172,376 -0.01(-6.25%)
Oct 20, 2015 0.0800 0.0800 0.0700 0.0800 29,725 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Oct 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0850 0.0700 0.0800 1,361,000 +0.01(+14.29%)
Oct 06, 2015 0.0600 0.0700 0.0600 0.0700 364,000 +0.02(+27.27%)
Oct 05, 2015 0.0500 0.0550 0.0500 0.0550 244,000 +0.01(+22.22%)
Oct 02, 2015 0.0450 0.0500 0.0450 0.0450 154,500 -0.01(-10.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 21, 2015 0.0600 0.0600 0.0550 0.0600 216,000 +0.00(+0.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0600 0.0600 0.0600 14,500 -0.01(-7.69%)
Sep 16, 2015 0.0650 0.0650 0.0650 0.0650 6,307 +0.01(+8.33%)
Sep 15, 2015 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 14, 2015 0.0600 0.0650 0.0600 0.0600 191,500 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 08, 2015 0.0650 0.0650 0.0600 0.0650 57,150 +0.00(+0.00%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2015 0.0700 0.0700 0.0600 0.0600 242,154 -0.01(-7.69%)
Sep 02, 2015 0.0700 0.0700 0.0650 0.0650 132,300 +0.01(+8.33%)
Sep 01, 2015 0.0650 0.0650 0.0600 0.0600 105,760 +0.00(+0.00%)
Aug 31, 2015 0.0600 0.0650 0.0600 0.0600 165,110 +0.00(+0.00%)
Aug 28, 2015 0.0700 0.0700 0.0600 0.0600 192,000 +0.00(+0.00%)
Aug 27, 2015 0.0700 0.0700 0.0600 0.0600 68,000 -0.01(-7.69%)
Aug 26, 2015 0.0750 0.0750 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0750 0.0600 0.0650 119,500 -0.01(-13.33%)
Aug 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 21, 2015 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Aug 20, 2015 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 19, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Aug 18, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 17, 2015 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+23.08%)
Aug 14, 2015 0.0600 0.0650 0.0600 0.0650 6,800 -0.01(-7.14%)
Aug 13, 2015 0.0700 0.0700 0.0700 0.0700 9,746 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0650 0.0650 0.0650 13,600 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0900 0.0600 0.0650 115,370 -0.01(-13.33%)
Aug 05, 2015 0.0700 0.0750 0.0650 0.0750 88,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.