Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.340 2.390 2.190 2.230 312,842 -0.06(-2.62%)
Oct 29, 2020 2.180 2.340 2.160 2.290 159,423 +0.08(+3.62%)
Oct 28, 2020 2.370 2.370 2.180 2.210 195,695 -0.14(-5.96%)
Oct 27, 2020 2.200 2.380 2.200 2.350 251,882 +0.16(+7.31%)
Oct 26, 2020 2.240 2.240 2.180 2.190 87,205 -0.05(-2.23%)
Oct 23, 2020 2.240 2.260 2.220 2.240 144,347 +0.04(+1.82%)
Oct 22, 2020 2.250 2.260 2.180 2.200 187,019 +0.00(+0.00%)
Oct 21, 2020 2.200 2.360 2.100 2.200 459,937 +0.00(+0.00%)
Oct 20, 2020 2.020 2.210 2.020 2.200 294,446 +0.18(+8.91%)
Oct 19, 2020 2.060 2.060 1.970 2.020 184,608 -0.01(-0.49%)
Oct 16, 2020 2.180 2.180 2.030 2.030 204,647 -0.13(-6.02%)
Oct 15, 2020 2.140 2.160 2.050 2.160 116,853 -0.01(-0.46%)
Oct 14, 2020 2.190 2.220 2.120 2.170 128,761 +0.01(+0.46%)
Oct 13, 2020 2.120 2.210 2.110 2.160 169,368 +0.11(+5.37%)
Oct 09, 2020 2.050 2.050 2.050 0 -0.11(-5.09%)
Oct 08, 2020 2.250 2.250 2.070 2.160 696,804 -0.06(-2.70%)
Oct 07, 2020 2.290 2.300 2.210 2.220 189,314 -0.02(-0.89%)
Oct 06, 2020 2.400 2.440 2.240 2.240 495,204 -0.10(-4.27%)
Oct 05, 2020 2.270 2.340 2.200 2.340 476,773 +0.04(+1.74%)
Oct 02, 2020 2.350 2.350 2.250 2.300 332,210 -0.10(-4.17%)
Oct 01, 2020 2.400 2.430 2.350 2.400 218,708 -0.04(-1.64%)
Sep 30, 2020 2.370 2.460 2.370 2.440 184,914 +0.06(+2.52%)
Sep 29, 2020 2.400 2.430 2.350 2.380 145,642 +0.02(+0.85%)
Sep 28, 2020 2.460 2.490 2.350 2.360 204,143 -0.09(-3.67%)
Sep 25, 2020 2.470 2.520 2.420 2.450 179,206 +0.06(+2.51%)
Sep 24, 2020 2.330 2.550 2.330 2.390 304,723 +0.08(+3.46%)
Sep 23, 2020 2.490 2.490 2.300 2.310 315,909 -0.12(-4.94%)
Sep 22, 2020 2.550 2.590 2.400 2.430 331,231 -0.11(-4.33%)
Sep 21, 2020 2.630 2.640 2.470 2.540 249,855 -0.06(-2.31%)
Sep 18, 2020 2.700 2.820 2.600 2.600 455,951 -0.10(-3.70%)
Sep 17, 2020 2.400 2.770 2.350 2.700 836,137 +0.29(+12.03%)
Sep 16, 2020 2.460 2.590 2.360 2.410 1,020,271 -0.22(-8.37%)
Sep 15, 2020 2.700 2.730 2.630 2.630 123,244 -0.08(-2.95%)
Sep 14, 2020 2.700 2.750 2.670 2.710 172,842 +0.05(+1.88%)
Sep 11, 2020 2.750 2.760 2.630 2.660 124,585 -0.05(-1.85%)
Sep 10, 2020 2.710 2.780 2.650 2.710 159,058 +0.00(+0.00%)
Sep 09, 2020 2.780 2.850 2.700 2.710 106,591 -0.06(-2.17%)
Sep 08, 2020 2.770 2.940 2.720 2.770 202,638 +0.00(+0.00%)
Sep 04, 2020 2.770 2.770 2.770 0 +0.15(+5.73%)
Sep 03, 2020 3.000 3.120 2.620 2.620 681,116 -0.38(-12.67%)
Sep 02, 2020 3.240 3.240 2.860 3.000 376,738 -0.14(-4.46%)
Sep 01, 2020 3.300 3.300 3.060 3.140 447,114 -0.15(-4.56%)
Aug 31, 2020 2.670 3.400 2.670 3.290 1,193,172 +0.64(+24.15%)
Aug 28, 2020 2.500 2.660 2.460 2.650 402,349 +0.21(+8.61%)
Aug 27, 2020 2.380 2.500 2.380 2.440 174,839 +0.07(+2.95%)
Aug 26, 2020 2.450 2.530 2.330 2.370 198,764 -0.12(-4.82%)
Aug 25, 2020 2.420 2.490 2.360 2.490 306,078 +0.07(+2.89%)
Aug 24, 2020 2.410 2.600 2.300 2.420 310,835 -0.04(-1.63%)
Aug 21, 2020 2.690 2.760 2.350 2.460 478,225 -0.16(-6.11%)
Aug 20, 2020 2.200 2.620 2.190 2.620 671,266 +0.44(+20.18%)
Aug 19, 2020 1.920 2.180 1.920 2.180 251,643 +0.23(+11.79%)
Aug 18, 2020 1.900 1.960 1.850 1.950 163,768 +0.09(+4.84%)
Aug 17, 2020 1.640 1.890 1.640 1.860 118,619 +0.15(+8.77%)
Aug 14, 2020 1.750 1.800 1.640 1.710 94,856 -0.05(-2.84%)
Aug 13, 2020 1.880 1.880 1.760 1.760 96,297 -0.06(-3.30%)
Aug 12, 2020 1.920 1.920 1.800 1.820 53,786 -0.08(-4.21%)
Aug 11, 2020 1.850 1.950 1.820 1.900 105,244 +0.10(+5.56%)
Aug 10, 2020 1.840 1.960 1.710 1.800 197,945 -0.04(-2.17%)
Aug 07, 2020 1.560 2.000 1.560 1.840 294,540 +0.30(+19.48%)
Aug 06, 2020 1.750 1.780 1.380 1.540 445,902 -0.20(-11.49%)
Aug 05, 2020 1.900 1.900 1.670 1.740 173,118 -0.10(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.