Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 1,103 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 317 +0.00(+10.00%)
Oct 07, 2021 0.0650 0.0650 0.0500 0.0500 220,500 -0.02(-28.57%)
Oct 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 52,000 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 32,500 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0850 0.0800 0.0800 151,666 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 53,300 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 18, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.