Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 28, 2020 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Oct 23, 2020 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0950 0.0950 191,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0900 0.0950 258,700 +0.01(+11.76%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 251,900 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 146,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 169,100 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0600 0.0550 0.0550 87,000 -0.01(-15.38%)
Oct 01, 2020 0.0650 0.0650 0.0650 0.0650 120,001 -0.01(-7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 35,666 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 71,007 -0.01(-11.76%)
Sep 16, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 2,825 +0.01(+6.25%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 11, 2020 0.0850 0.0850 0.0850 545 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0850 0.0850 46,999 -0.00(-5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 03, 2020 0.0900 0.0900 0.0850 0.0850 82,334 -0.00(-5.56%)
Sep 02, 2020 0.0950 0.0950 0.0900 0.0900 109,666 -0.01(-10.00%)
Sep 01, 2020 0.1000 0.1000 0.0950 0.1000 78,100 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.0950 0.1000 12,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 84,500 -0.01(-13.04%)
Aug 26, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 25, 2020 0.1250 0.1250 0.1050 0.1050 73,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1250 0.1000 0.1050 157,323 +0.01(+10.53%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.0950 22,009 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0900 0.0950 52,634 -0.01(-5.00%)
Aug 19, 2020 0.0900 0.1000 0.0900 0.1000 31,466 -0.01(-9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 109,575 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Aug 11, 2020 0.1150 0.1150 0.1000 0.1000 61,500 -0.02(-16.67%)
Aug 10, 2020 0.1000 0.1250 0.1000 0.1200 176,800 +0.02(+26.32%)
Aug 07, 2020 0.0900 0.0950 0.0800 0.0950 81,715 +0.01(+5.56%)
Aug 06, 2020 0.0800 0.0900 0.0800 0.0900 204,533 +0.01(+12.50%)
Aug 05, 2020 0.0750 0.0800 0.0750 0.0800 174,353 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.