Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 280,000 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 342,412 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0.0150 338,501 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0150 520,666 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0150 0.0150 793,762 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 33,333 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.01(+25.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 223,602 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Sep 11, 2019 0.0250 0.0250 0.0200 0.0200 162,000 -0.01(-20.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Sep 05, 2019 0.0300 0.0300 0.0250 0.0250 158,000 -0.00(-16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 8,200 +0.01(+16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0300 88,599 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0350 0.0350 330,999 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0350 0.0350 162,730 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0300 0.0400 165,533 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 195,183 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 34,632 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.