Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-5.26%)
Oct 28, 2011 0.0850 0.0950 0.0850 0.0950 175,750 +0.02(+26.67%)
Oct 27, 2011 0.0800 0.0800 0.0750 0.0750 27,500 -0.01(-11.76%)
Oct 26, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 25, 2011 0.0750 0.0850 0.0750 0.0850 29,000 +0.01(+13.33%)
Oct 24, 2011 0.0750 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Oct 21, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Oct 18, 2011 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 1,787 +0.00(+7.14%)
Oct 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0850 0.0700 0.0700 160,525 -0.01(-12.50%)
Oct 11, 2011 0.0800 0.0800 0.0800 0.0800 48,619 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Oct 06, 2011 0.0700 0.0800 0.0700 0.0800 44,500 +0.01(+14.29%)
Oct 05, 2011 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Oct 04, 2011 0.0650 0.0700 0.0650 0.0700 53,300 +0.00(+0.00%)
Oct 03, 2011 0.0800 0.0800 0.0650 0.0700 97,000 -0.01(-17.65%)
Sep 30, 2011 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Sep 29, 2011 0.0800 0.0850 0.0750 0.0850 34,000 +0.01(+13.33%)
Sep 28, 2011 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-11.76%)
Sep 27, 2011 0.0800 0.0850 0.0800 0.0850 27,000 +0.01(+13.33%)
Sep 26, 2011 0.0850 0.0850 0.0750 0.0750 78,250 -0.01(-11.76%)
Sep 23, 2011 0.0850 0.0850 0.0850 0.0850 1,350 -0.00(-5.56%)
Sep 22, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2011 0.0900 0.0900 0.0900 0.0900 48,500 -0.01(-5.26%)
Sep 20, 2011 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+11.76%)
Sep 19, 2011 0.1050 0.1050 0.0850 0.0850 98,500 -0.02(-22.73%)
Sep 16, 2011 0.1100 0.1100 0.1100 0.1100 8,645 +0.00(+0.00%)
Sep 15, 2011 0.1000 0.1100 0.1000 0.1100 30,500 +0.01(+10.00%)
Sep 14, 2011 0.1000 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Sep 13, 2011 0.0950 0.1000 0.0900 0.1000 111,500 +0.00(+0.00%)
Sep 12, 2011 0.1150 0.1150 0.1000 0.1000 148,250 -0.02(-16.67%)
Sep 09, 2011 0.1150 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Sep 08, 2011 0.1150 0.1200 0.1100 0.1200 27,375 +0.00(+0.00%)
Sep 07, 2011 0.1050 0.1250 0.1050 0.1200 284,000 +0.01(+14.29%)
Sep 06, 2011 0.1300 0.1300 0.1000 0.1050 182,500 -0.03(-19.23%)
Sep 02, 2011 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Sep 01, 2011 0.1300 0.1350 0.1300 0.1350 65,000 +0.00(+0.00%)
Aug 31, 2011 0.1300 0.1550 0.1300 0.1350 271,215 +0.01(+3.85%)
Aug 30, 2011 0.1100 0.1300 0.1100 0.1300 21,500 +0.02(+18.18%)
Aug 29, 2011 0.1050 0.1150 0.1050 0.1100 64,350 +0.01(+4.76%)
Aug 26, 2011 0.0900 0.1050 0.0900 0.1050 73,100 +0.02(+23.53%)
Aug 25, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 24, 2011 0.0850 0.0850 0.0850 0.0850 15,500 -0.00(-5.56%)
Aug 23, 2011 0.0950 0.0950 0.0900 0.0900 36,369 -0.01(-5.26%)
Aug 22, 2011 0.0900 0.0950 0.0900 0.0950 55,675 +0.01(+5.56%)
Aug 19, 2011 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Aug 18, 2011 0.1050 0.1100 0.0950 0.0950 94,000 -0.02(-17.39%)
Aug 17, 2011 0.1100 0.1150 0.1100 0.1150 19,000 +0.01(+9.52%)
Aug 16, 2011 0.1100 0.1100 0.1050 0.1050 30,375 -0.01(-4.55%)
Aug 15, 2011 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Aug 12, 2011 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Aug 11, 2011 0.1200 0.1250 0.1150 0.1150 52,700 +0.00(+0.00%)
Aug 10, 2011 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 12,750 -0.01(-7.69%)
Aug 08, 2011 0.1250 0.1300 0.1150 0.1300 229,800 +0.01(+4.00%)
Aug 05, 2011 0.1300 0.1300 0.1200 0.1250 23,103 -0.01(-3.85%)
Aug 04, 2011 0.1250 0.1300 0.1200 0.1300 73,500 +0.01(+4.00%)
Aug 03, 2011 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.