Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Oct 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0650 0.0700 129,000 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 17,477 +0.01(+7.69%)
Oct 05, 2021 0.0700 0.0700 0.0600 0.0650 75,000 +0.01(+8.33%)
Oct 04, 2021 0.0750 0.0750 0.0600 0.0600 436,000 -0.01(-20.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 3,062 +0.00(+0.00%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 21,500 -0.00(-6.67%)
Sep 27, 2021 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0750 0.0750 345,000 -0.01(-6.25%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0850 0.0800 0.0800 102,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0800 0.0800 96,155 -0.03(-27.27%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+15.79%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0950 14,000 +0.01(+5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.1150 0.0900 0.0900 12,542 -0.02(-18.18%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.02(+22.22%)
Sep 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 02, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0900 0.0900 45,000 -0.02(-18.18%)
Aug 26, 2021 0.1050 0.1100 0.1050 0.1100 25,000 +0.02(+22.22%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 32,254 -0.02(-17.39%)
Aug 10, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.