Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+4.35%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1150 124,500 -0.00(-4.17%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Oct 26, 2020 0.1150 0.1250 0.1150 0.1250 59,276 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1250 0.1200 0.1250 25,780 +0.01(+4.17%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 50,200 -0.01(-4.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2020 0.1200 0.1250 0.1200 0.1200 100,600 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 0.1200 99,500 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 1,592 +0.01(+9.09%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Oct 01, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 23, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Sep 21, 2020 0.1100 0.1100 0.1000 0.1100 11,500 +0.01(+10.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 26,024 -0.00(-4.76%)
Sep 17, 2020 0.1050 0.1050 0.1050 0.1050 9,999 +0.00(+5.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 15, 2020 0.0950 0.1100 0.0950 0.0950 216,800 -0.01(-9.52%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1000 0.1000 67,400 -0.01(-9.09%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Sep 01, 2020 0.1150 0.1200 0.1100 0.1100 31,050 +0.01(+10.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1150 0.1000 0.1000 36,900 -0.00(-4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 43,900 -0.01(-12.50%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Aug 25, 2020 0.1200 0.1200 0.1100 0.1100 45,000 +0.01(+4.76%)
Aug 24, 2020 0.1200 0.1200 0.1050 0.1050 26,500 -0.01(-4.55%)
Aug 21, 2020 0.1200 0.1200 0.1100 0.1100 31,800 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1100 0.1100 32,126 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 120,300 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 6,300 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+10.00%)
Aug 14, 2020 0.1000 0.1050 0.1000 0.1000 48,816 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.0950 0.1000 93,000 -0.00(-4.76%)
Aug 11, 2020 0.1150 0.1150 0.1050 0.1050 25,494 -0.01(-12.50%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 38,000 -0.01(-4.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1300 0.1200 0.1200 138,332 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1200 0.1100 0.1200 166,299 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.