Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0850 0.0850 0.0800 0.0850 122,200 +0.00(+0.00%)
Oct 30, 2014 0.0850 0.0850 0.0800 0.0850 45,820 -0.00(-5.56%)
Oct 29, 2014 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+0.00%)
Oct 28, 2014 0.0900 0.0900 0.0900 0.0900 10,976 +0.00(+0.00%)
Oct 27, 2014 0.0950 0.0950 0.0900 0.0900 48,200 +0.00(+0.00%)
Oct 24, 2014 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 22, 2014 0.1000 0.1000 0.0900 0.0900 170,500 -0.01(-10.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 228,600 +0.00(+0.00%)
Oct 20, 2014 0.0850 0.1000 0.0850 0.1000 162,000 +0.00(+0.00%)
Oct 17, 2014 0.0800 0.1000 0.0800 0.1000 430,500 +0.02(+25.00%)
Oct 16, 2014 0.0850 0.0850 0.0800 0.0800 15,380 +0.00(+0.00%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2014 0.0850 0.0850 0.0800 0.0800 35,800 +0.00(+0.00%)
Oct 07, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2014 0.0850 0.0850 0.0800 0.0850 182,000 +0.00(+0.00%)
Oct 03, 2014 0.0850 0.0850 0.0850 0.0850 98,500 -0.00(-5.56%)
Oct 02, 2014 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Oct 01, 2014 0.0850 0.0850 0.0850 0.0850 103,500 +0.00(+0.00%)
Sep 30, 2014 0.0850 0.0850 0.0850 0.0850 58,700 -0.00(-5.56%)
Sep 29, 2014 0.0900 0.0900 0.0900 0.0900 46,050 +0.00(+5.88%)
Sep 25, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 24, 2014 0.0900 0.0900 0.0850 0.0850 309,600 -0.00(-5.56%)
Sep 23, 2014 0.0900 0.0900 0.0900 0.0900 43,850 +0.00(+0.00%)
Sep 22, 2014 0.0900 0.0950 0.0900 0.0900 176,000 +0.00(+0.00%)
Sep 19, 2014 0.0950 0.0950 0.0900 0.0900 240,000 -0.01(-5.26%)
Sep 18, 2014 0.0950 0.0950 0.0950 0.0950 112,118 +0.00(+0.00%)
Sep 16, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 11, 2014 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Sep 10, 2014 0.0950 0.0950 0.0900 0.0900 22,500 -0.01(-5.26%)
Sep 09, 2014 0.0950 0.0950 0.0950 0.0950 287,000 +0.00(+0.00%)
Sep 08, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 05, 2014 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 04, 2014 0.1000 0.1000 0.0950 0.0950 146,000 -0.01(-5.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 02, 2014 0.1000 0.1000 0.1000 89,800 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2014 0.1000 0.1000 0.0950 0.0950 120,400 +0.00(+0.00%)
Aug 27, 2014 0.1000 0.1000 0.0950 0.0950 77,140 +0.00(+0.00%)
Aug 21, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 20, 2014 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Aug 19, 2014 0.0950 0.0950 0.0950 0.0950 81,181 -0.01(-9.52%)
Aug 14, 2014 0.1050 0 +0.00(+0.00%)
Aug 13, 2014 0.1050 0.1050 0.1050 0.1050 738 +0.00(+0.00%)
Aug 12, 2014 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 11, 2014 0.1000 0.1050 0.1000 0.1050 1,000 +0.00(+0.00%)
Aug 07, 2014 0.1050 0 +0.01(+10.53%)
Aug 06, 2014 0.1000 0.1000 0.0950 0.0950 8,650 -0.01(-9.52%)
Aug 05, 2014 0.0950 0.1050 0.0950 0.1050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.