Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1300 0.1300 0.1250 0.1250 42,200 -0.01(-7.41%)
Oct 30, 2013 0.1300 0.1400 0.1300 0.1350 72,800 +0.01(+3.85%)
Oct 29, 2013 0.1250 0.1300 0.1250 0.1300 32,500 +0.00(+0.00%)
Oct 28, 2013 0.1300 0.1350 0.1300 0.1300 87,040 +0.01(+8.33%)
Oct 25, 2013 0.1300 0.1300 0.1200 0.1200 48,500 -0.01(-7.69%)
Oct 24, 2013 0.1450 0.1450 0.1200 0.1300 84,500 -0.01(-7.14%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 5,430 +0.02(+12.00%)
Oct 22, 2013 0.1250 0.1250 0.1250 0.1250 15,900 -0.01(-3.85%)
Oct 21, 2013 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 18, 2013 0.1450 0.1450 0.1400 0.1400 7,200 -0.01(-6.67%)
Oct 17, 2013 0.1300 0.1500 0.1300 0.1500 69,500 +0.02(+20.00%)
Oct 15, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2013 0.1300 0.1350 0.1300 0.1300 22,300 +0.00(+0.00%)
Oct 09, 2013 0.1300 0.1300 0.1300 0.1300 42,500 +0.01(+4.00%)
Oct 08, 2013 0.1300 0.1300 0.1250 0.1250 6,000 +0.00(+0.00%)
Oct 07, 2013 0.1300 0.1300 0.1250 0.1250 22,000 -0.01(-3.85%)
Oct 04, 2013 0.1300 0.1300 0.1300 0.1300 21,050 -0.01(-3.70%)
Oct 03, 2013 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-3.57%)
Oct 02, 2013 0.1300 0.1400 0.1300 0.1400 74,000 +0.01(+3.70%)
Oct 01, 2013 0.1300 0.1400 0.1300 0.1350 116,050 -0.01(-3.57%)
Sep 27, 2013 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 26, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Sep 25, 2013 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Sep 24, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 23, 2013 0.1250 0.1500 0.1200 0.1500 229,000 -0.01(-6.25%)
Sep 20, 2013 0.1600 0.1600 0.1600 0.1600 20,400 +0.01(+3.23%)
Sep 19, 2013 0.1600 0.1600 0.1400 0.1550 137,484 +0.00(+0.00%)
Sep 18, 2013 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Sep 17, 2013 0.1600 0.1600 0.1550 0.1550 42,411 -0.01(-3.13%)
Sep 16, 2013 0.1550 0.1650 0.1550 0.1600 40,000 +0.01(+3.23%)
Sep 13, 2013 0.1700 0.1700 0.1500 0.1550 113,242 -0.02(-8.82%)
Sep 12, 2013 0.1700 0.1700 0.1700 0.1700 5,600 +0.01(+3.03%)
Sep 11, 2013 0.1650 0.1650 0.1650 0.1650 62,400 -0.01(-2.94%)
Sep 10, 2013 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Sep 09, 2013 0.1650 0.1700 0.1650 0.1700 69,000 +0.01(+3.03%)
Sep 06, 2013 0.1700 0.1700 0.1650 0.1650 51,788 -0.01(-2.94%)
Sep 05, 2013 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Sep 04, 2013 0.1850 0.1850 0.1750 0.1750 75,000 -0.01(-5.41%)
Sep 03, 2013 0.1900 0.1900 0.1800 0.1850 16,040 +0.01(+2.78%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 27, 2013 0.1900 0.2200 0.1900 0.1900 66,900 +0.01(+5.56%)
Aug 26, 2013 0.1800 0.2000 0.1800 0.1800 54,500 +0.00(+0.00%)
Aug 23, 2013 0.1800 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Aug 22, 2013 0.1750 0.1800 0.1750 0.1800 1,990 -0.01(-2.70%)
Aug 20, 2013 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 19, 2013 0.1950 0.1950 0.1800 0.1800 39,150 -0.02(-7.69%)
Aug 16, 2013 0.1750 0.1900 0.1750 0.1950 109,500 +0.02(+11.43%)
Aug 15, 2013 0.1750 0.1750 0.1700 0.1750 39,500 +0.00(+0.00%)
Aug 14, 2013 0.1650 0.1750 0.1650 0.1750 9,500 -0.01(-2.78%)
Aug 13, 2013 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Aug 12, 2013 0.1650 0.1650 0.1650 0.1650 17,200 +0.00(+0.00%)
Aug 09, 2013 0.1650 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Aug 08, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 07, 2013 0.1700 0.1800 0.1700 0.1700 35,650 -0.01(-5.56%)
Aug 06, 2013 0.1650 0.1800 0.1650 0.1800 20,600 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.