Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.480 2.480 2.270 2.340 98,519 -0.16(-6.40%)
Oct 28, 2011 2.500 2.590 2.500 2.500 64,639 -0.09(-3.47%)
Oct 27, 2011 2.540 2.650 2.400 2.590 169,210 +0.07(+2.78%)
Oct 26, 2011 2.490 2.550 2.450 2.520 70,750 +0.07(+2.86%)
Oct 25, 2011 2.200 2.500 2.200 2.450 172,681 +0.20(+8.89%)
Oct 24, 2011 2.220 2.250 2.200 2.250 36,100 +0.01(+0.45%)
Oct 21, 2011 2.200 2.250 2.160 2.240 24,567 +0.04(+1.82%)
Oct 20, 2011 2.200 2.260 2.090 2.200 90,173 -0.10(-4.35%)
Oct 19, 2011 2.330 2.330 2.260 2.300 37,100 -0.01(-0.43%)
Oct 18, 2011 2.350 2.350 2.200 2.310 66,150 -0.07(-2.94%)
Oct 17, 2011 2.500 2.500 2.370 2.380 29,150 -0.24(-9.16%)
Oct 14, 2011 2.470 2.650 2.470 2.620 13,303 +0.02(+0.77%)
Oct 13, 2011 2.670 2.670 2.550 2.600 26,095 -0.10(-3.70%)
Oct 12, 2011 2.470 2.790 2.470 2.700 117,589 +0.30(+12.50%)
Oct 11, 2011 2.470 2.490 2.400 2.400 20,650 +0.01(+0.42%)
Oct 07, 2011 2.510 2.510 2.200 2.390 60,080 +0.06(+2.58%)
Oct 06, 2011 2.090 2.400 2.000 2.330 149,732 +0.34(+17.09%)
Oct 05, 2011 1.860 2.040 1.810 1.990 180,505 +0.19(+10.56%)
Oct 04, 2011 1.960 2.000 1.770 1.800 287,182 -0.38(-17.43%)
Oct 03, 2011 2.590 2.590 2.150 2.180 92,700 -0.24(-9.92%)
Sep 30, 2011 2.350 2.500 2.350 2.420 7,650 +0.04(+1.68%)
Sep 29, 2011 2.450 2.480 2.350 2.380 21,024 -0.11(-4.42%)
Sep 28, 2011 2.600 2.690 2.420 2.490 90,604 -0.06(-2.35%)
Sep 27, 2011 2.800 2.900 2.520 2.550 126,672 -0.15(-5.56%)
Sep 26, 2011 2.760 2.770 2.700 2.700 36,725 -0.10(-3.57%)
Sep 23, 2011 2.800 2.970 2.700 2.800 64,735 +0.09(+3.32%)
Sep 22, 2011 3.050 3.050 2.710 2.710 108,213 -0.39(-12.58%)
Sep 21, 2011 3.240 3.240 3.100 3.100 47,190 -0.17(-5.20%)
Sep 20, 2011 3.300 3.300 3.250 3.270 98,955 +0.01(+0.31%)
Sep 19, 2011 3.340 3.340 3.200 3.260 51,524 -0.02(-0.61%)
Sep 16, 2011 3.240 3.300 3.240 3.280 85,774 +0.03(+0.92%)
Sep 15, 2011 3.180 3.340 3.180 3.250 195,470 +0.04(+1.25%)
Sep 14, 2011 3.250 3.290 3.200 3.210 16,770 -0.14(-4.18%)
Sep 13, 2011 3.340 3.350 3.250 3.350 25,950 +0.00(+0.00%)
Sep 12, 2011 3.460 3.500 3.200 3.350 93,610 -0.11(-3.18%)
Sep 09, 2011 3.570 3.570 3.450 3.460 52,883 -0.13(-3.62%)
Sep 08, 2011 3.460 3.590 3.460 3.590 61,514 +0.14(+4.06%)
Sep 07, 2011 3.250 3.460 3.240 3.450 114,474 +0.18(+5.50%)
Sep 06, 2011 3.230 3.340 3.110 3.270 70,745 +0.05(+1.55%)
Sep 02, 2011 3.200 3.380 3.200 3.220 45,420 +0.07(+2.22%)
Sep 01, 2011 3.250 3.250 3.050 3.150 81,945 -0.10(-3.08%)
Aug 31, 2011 3.240 3.250 3.200 3.250 55,049 +0.00(+0.00%)
Aug 30, 2011 3.100 3.250 3.080 3.250 106,810 +0.16(+5.18%)
Aug 29, 2011 3.060 3.100 3.060 3.090 8,000 +0.07(+2.32%)
Aug 26, 2011 2.910 3.070 2.910 3.020 15,080 -0.01(-0.33%)
Aug 25, 2011 2.970 3.030 2.900 3.030 215,645 +0.03(+1.00%)
Aug 24, 2011 3.250 3.250 2.970 3.000 95,686 -0.30(-9.09%)
Aug 23, 2011 3.300 3.330 3.280 3.300 147,980 -0.02(-0.60%)
Aug 22, 2011 3.190 3.390 3.170 3.320 111,918 +0.12(+3.75%)
Aug 19, 2011 3.110 3.220 3.110 3.200 128,248 +0.09(+2.89%)
Aug 18, 2011 3.120 3.150 3.050 3.110 94,132 -0.06(-1.89%)
Aug 17, 2011 3.100 3.200 3.100 3.170 131,431 +0.05(+1.60%)
Aug 16, 2011 3.340 3.350 3.110 3.120 104,900 -0.14(-4.29%)
Aug 15, 2011 3.130 3.260 3.110 3.260 62,795 +0.16(+5.16%)
Aug 12, 2011 2.950 3.140 2.950 3.100 72,310 +0.11(+3.68%)
Aug 11, 2011 3.020 3.030 2.950 2.990 81,305 -0.10(-3.24%)
Aug 10, 2011 2.950 3.150 2.910 3.090 118,518 +0.17(+5.82%)
Aug 09, 2011 2.850 2.950 2.850 2.920 166,875 +0.22(+8.15%)
Aug 08, 2011 3.000 3.000 2.610 2.700 43,025 -0.30(-10.00%)
Aug 05, 2011 2.930 3.090 2.930 3.000 257,609 +0.08(+2.74%)
Aug 04, 2011 3.290 3.420 2.880 2.920 302,815 -0.33(-10.15%)
Aug 03, 2011 2.870 3.250 2.850 3.250 573,419 +0.50(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.