Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.500 +0.030 (+2.04%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6600 0.6700 0.6200 0.6300 32,334 -0.04(-5.97%)
Oct 28, 2022 0.6500 0.6700 0.6500 0.6700 18,106 +0.01(+1.52%)
Oct 27, 2022 0.6700 0.6700 0.6400 0.6600 39,210 +0.00(+0.00%)
Oct 26, 2022 0.6600 0.6700 0.6600 0.6600 6,010 +0.03(+4.76%)
Oct 25, 2022 0.6500 0.6600 0.6300 0.6300 13,730 -0.01(-1.56%)
Oct 24, 2022 0.6800 0.6800 0.6400 0.6400 18,528 -0.02(-3.03%)
Oct 21, 2022 0.6700 0.6700 0.6600 0.6600 9,540 +0.00(+0.00%)
Oct 20, 2022 0.6900 0.6900 0.6600 0.6600 11,020 -0.02(-2.94%)
Oct 19, 2022 0.7500 0.7500 0.6800 0.6800 30,105 +0.00(+0.00%)
Oct 18, 2022 0.7600 0.7600 0.6800 0.6800 62,096 -0.07(-9.33%)
Oct 17, 2022 0.8000 0.8000 0.7500 0.7500 14,620 -0.05(-6.25%)
Oct 14, 2022 0.8400 0.8400 0.8000 0.8000 5,333 -0.02(-2.44%)
Oct 13, 2022 0.8000 0.8200 0.8000 0.8200 3,720 +0.04(+5.13%)
Oct 12, 2022 0.7800 0.7900 0.7500 0.7800 39,000 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7900 0.7800 0.7800 11,703 -0.01(-1.27%)
Oct 07, 2022 0.7900 0 -0.03(-3.66%)
Oct 06, 2022 0.8200 0.8200 0.8200 0.8200 770 +0.01(+1.23%)
Oct 05, 2022 0.8000 0.8100 0.8000 0.8100 6,195 +0.03(+3.85%)
Oct 03, 2022 0.7800 200 -0.04(-4.88%)
Sep 30, 2022 0.7900 0.8200 0.7900 0.8200 6,040 +0.04(+5.13%)
Sep 29, 2022 0.8200 0.8200 0.7800 0.7800 4,893 -0.02(-2.50%)
Sep 28, 2022 0.8400 0.8400 0.8000 0.8000 4,335 +0.04(+5.26%)
Sep 27, 2022 0.7800 0.7800 0.7500 0.7600 6,122 +0.01(+1.33%)
Sep 26, 2022 0.8300 0.8300 0.7500 0.7500 9,226 -0.05(-6.25%)
Sep 23, 2022 0.8200 0.8200 0.8000 0.8000 5,868 +0.00(+0.00%)
Sep 22, 2022 0.8500 0.8500 0.7900 0.8000 30,820 -0.05(-5.88%)
Sep 21, 2022 0.8900 0.8900 0.8500 0.8500 8,693 -0.05(-5.56%)
Sep 20, 2022 0.9000 0.9000 0.9000 0.9000 1,292 -0.01(-1.10%)
Sep 19, 2022 0.9100 0.9100 0.9100 0.9100 3,453 +0.02(+2.25%)
Sep 16, 2022 0.9300 0.9300 0.8900 0.8900 37,229 -0.04(-4.30%)
Sep 15, 2022 0.9400 0.9400 0.9200 0.9300 7,755 -0.02(-2.11%)
Sep 14, 2022 0.9600 0.9600 0.9400 0.9500 21,960 -0.03(-3.06%)
Sep 13, 2022 0.9800 0.9800 0.9800 0.9800 1,200 -0.01(-1.01%)
Sep 12, 2022 0.9500 0.9900 0.9500 0.9900 5,552 +0.04(+4.21%)
Sep 09, 2022 0.9400 0.9600 0.9400 0.9500 99,010 +0.00(+0.00%)
Sep 08, 2022 0.9600 0.9600 0.9500 0.9500 6,500 -0.02(-2.06%)
Sep 07, 2022 1.000 1.000 0.9700 0.9700 37,622 -0.03(-3.00%)
Sep 06, 2022 1.040 1.050 1.000 1.000 17,300 -0.03(-2.91%)
Sep 02, 2022 1.030 0 +0.00(+0.00%)
Sep 01, 2022 1.030 1.040 1.030 1.030 22,395 -0.02(-1.90%)
Aug 31, 2022 1.020 1.050 1.010 1.050 9,765 +0.03(+2.94%)
Aug 30, 2022 1.050 1.050 0.9900 1.020 7,567 +0.02(+2.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 19,659 -0.02(-1.96%)
Aug 26, 2022 1.100 1.100 1.020 1.020 1,500 -0.02(-1.92%)
Aug 25, 2022 1.080 1.080 1.030 1.040 4,602 -0.02(-1.89%)
Aug 24, 2022 1.040 1.060 1.030 1.060 4,007 +0.01(+0.95%)
Aug 23, 2022 1.020 1.050 1.020 1.050 2,850 +0.03(+2.94%)
Aug 22, 2022 1.110 1.110 1.020 1.020 15,621 -0.05(-4.67%)
Aug 19, 2022 1.130 1.130 1.070 1.070 6,055 -0.02(-1.83%)
Aug 18, 2022 1.150 1.150 1.090 1.090 2,050 -0.04(-3.54%)
Aug 17, 2022 1.130 1.130 1.120 1.130 500 +0.02(+1.80%)
Aug 16, 2022 1.160 1.160 1.100 1.110 8,245 -0.01(-0.89%)
Aug 15, 2022 1.070 1.120 1.070 1.120 4,702 +0.07(+6.67%)
Aug 12, 2022 1.070 1.070 1.050 1.050 6,200 -0.01(-0.94%)
Aug 11, 2022 1.070 1.090 1.060 1.060 5,472 +0.00(+0.00%)
Aug 10, 2022 1.100 1.100 1.060 1.060 76,978 +0.02(+1.92%)
Aug 09, 2022 1.100 1.100 0.9900 1.040 29,985 -0.08(-7.14%)
Aug 08, 2022 1.150 1.160 1.120 1.120 28,502 +0.00(+0.00%)
Aug 05, 2022 1.080 1.130 1.070 1.120 12,030 +0.04(+3.70%)
Aug 04, 2022 1.050 1.080 1.010 1.080 5,236 +0.08(+8.00%)
Aug 03, 2022 0.9700 1.020 0.9600 1.000 21,244 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.