Indicators

Aptose Bioscns (TSX: APS )

1.470 -0.080 (-5.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.560	8.560	8.210	8.300	13,743	-0.26(-3.04%)
Oct 30, 2014	8.600	8.690	8.500	8.560	27,404	+0.06(+0.71%)
Oct 29, 2014	7.950	9.140	7.950	8.500	74,375	+0.60(+7.59%)
Oct 28, 2014	7.300	8.000	7.300	7.900	59,171	+0.54(+7.34%)
Oct 27, 2014	7.490	7.500	7.300	7.360	7,616	-0.09(-1.21%)
Oct 24, 2014	7.300	7.540	7.100	7.450	28,034	+0.20(+2.76%)
Oct 23, 2014	7.520	7.550	7.250	7.250	8,570	-0.20(-2.68%)
Oct 22, 2014	7.050	7.550	7.050	7.450	63,629	+0.43(+6.13%)
Oct 21, 2014	6.260	7.100	6.260	7.020	18,690	+0.72(+11.43%)
Oct 20, 2014	6.320	6.320	6.120	6.300	5,752	+0.05(+0.80%)
Oct 17, 2014	6.180	6.250	6.010	6.250	29,876	+0.11(+1.79%)
Oct 16, 2014	5.690	6.140	5.690	6.140	36,116	+0.43(+7.53%)
Oct 15, 2014	5.770	5.770	5.200	5.710	41,369	-0.17(-2.89%)
Oct 14, 2014	6.400	6.400	5.550	5.880	17,242	-0.67(-10.23%)
Oct 10, 2014		6.550	6.550	6.550	0	-0.55(-7.75%)
Oct 09, 2014	7.050	7.100	7.000	7.100	17,495	-0.05(-0.70%)
Oct 08, 2014	6.710	7.200	6.710	7.150	30,036	+0.36(+5.30%)
Oct 07, 2014	7.000	7.010	6.790	6.790	36,161	-0.21(-3.00%)
Oct 06, 2014	7.990	7.990	6.440	7.000	40,742	+6.40(+1066.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.