Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 1.880 1.880 1.880 0 +0.28(+17.50%)
Oct 07, 2021 1.600 1.600 1.600 0 +0.19(+13.48%)
Oct 06, 2021 1.680 2.100 1.410 1.410 3,300 -0.27(-16.07%)
Oct 05, 2021 1.680 1.680 1.680 1.680 100 +0.00(+0.00%)
Oct 04, 2021 1.680 1.680 1.680 1.680 500 +0.27(+19.15%)
Sep 22, 2021 1.410 1.410 1.410 0 -0.04(-2.76%)
Aug 30, 2021 1.450 1.450 1.450 0 +0.04(+2.84%)
Aug 19, 2021 1.410 1.410 1.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.