Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.490 1.490 1.490 0 +0.29(+24.17%)
Oct 30, 2018 1.200 1.200 1.200 1.200 300 +0.04(+3.45%)
Oct 24, 2018 1.160 1.160 1.160 0 -0.05(-4.13%)
Oct 19, 2018 1.210 1.210 1.210 0 +0.06(+5.22%)
Oct 16, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2018 1.250 1.250 1.150 1.150 34,400 -0.25(-17.86%)
Oct 10, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 09, 2018 1.500 1.500 1.400 1.450 5,600 -0.05(-3.33%)
Oct 05, 2018 1.500 1.500 1.500 0 -0.13(-7.98%)
Oct 04, 2018 1.950 1.950 1.600 1.630 15,700 -0.32(-16.41%)
Sep 28, 2018 1.950 1.950 1.950 0 -0.05(-2.50%)
Sep 19, 2018 2.000 2.000 2.000 0 +0.22(+12.36%)
Sep 14, 2018 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 13, 2018 1.780 1.780 1.770 1.780 3,100 -0.28(-13.59%)
Aug 29, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 27, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Aug 24, 2018 2.010 2.010 1.990 2.000 14,400 +0.01(+0.50%)
Aug 22, 2018 1.990 1.990 1.990 0 -0.19(-8.72%)
Aug 16, 2018 2.180 2.180 2.180 0 +0.09(+4.31%)
Aug 14, 2018 2.090 2.090 2.090 0 +0.29(+16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.