Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.980 2.980 2.980 2.980 100 +0.18(+6.43%)
Oct 27, 2017 2.800 2.800 2.800 0 +0.10(+3.70%)
Oct 24, 2017 2.700 2.700 2.700 0 -0.06(-2.17%)
Oct 18, 2017 2.760 2.760 2.760 0 -0.04(-1.43%)
Oct 11, 2017 2.800 2.800 2.800 0 -0.10(-3.45%)
Oct 10, 2017 2.800 2.900 2.800 2.900 900 +0.15(+5.45%)
Sep 29, 2017 2.750 2.750 2.750 0 +0.05(+1.85%)
Sep 27, 2017 2.700 2.700 2.700 0 +0.20(+8.00%)
Sep 26, 2017 2.490 2.500 2.490 2.500 2,000 +0.20(+8.70%)
Sep 20, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 07, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Aug 29, 2017 2.500 2.500 2.500 0 -0.15(-5.66%)
Aug 21, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 17, 2017 2.650 2.650 2.650 0 -0.10(-3.64%)
Aug 10, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 04, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.