Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 +0.150 (+5.43%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 2.240 2.240 2.240 0 +0.24(+12.00%)
Oct 07, 2015 2.000 2.000 2.000 0 +0.19(+10.50%)
Sep 25, 2015 1.810 1.810 1.810 0 +0.01(+0.56%)
Sep 21, 2015 1.800 1.800 1.800 0 -0.44(-19.64%)
Sep 15, 2015 2.240 2.240 2.240 0 +0.24(+12.00%)
Sep 03, 2015 2.000 2.000 2.000 0 -0.15(-6.98%)
Aug 28, 2015 2.150 2.150 2.150 0 +0.36(+20.11%)
Aug 26, 2015 1.790 1.790 1.790 0 -0.01(-0.56%)
Aug 24, 2015 1.800 1.800 1.800 0 -0.25(-12.20%)
Aug 21, 2015 2.250 2.250 2.050 2.050 15,000 -0.60(-22.64%)
Aug 11, 2015 2.650 2.650 2.650 0 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.