Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Last Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 30, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 29, 2012 3.940 3.940 3.800 3.800 12,125 -0.14(-3.55%)
Oct 26, 2012 3.880 3.940 3.770 3.940 24,900 +0.23(+6.20%)
Oct 25, 2012 3.710 3.710 3.710 3.710 1,300 +0.01(+0.27%)
Oct 24, 2012 3.720 3.720 3.700 3.700 1,800 -0.10(-2.63%)
Oct 23, 2012 3.790 3.800 3.790 3.800 3,200 +0.10(+2.70%)
Oct 19, 2012 3.700 3.700 3.700 3.700 5,100 -0.01(-0.27%)
Oct 18, 2012 3.710 3.710 3.710 3.710 213 +0.06(+1.64%)
Oct 17, 2012 3.700 3.710 3.650 3.650 19,700 -0.05(-1.35%)
Oct 16, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 15, 2012 3.700 3.700 3.690 3.700 3,300 +0.00(+0.00%)
Oct 12, 2012 3.700 3.700 3.700 3.700 280 -0.02(-0.54%)
Oct 11, 2012 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 10, 2012 3.720 3.720 3.720 3.720 500 +0.02(+0.54%)
Oct 09, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 05, 2012 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 04, 2012 3.750 3.750 3.700 3.700 1,785 -0.01(-0.27%)
Oct 03, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Oct 02, 2012 3.710 3.710 3.710 3.710 1,550 +0.00(+0.00%)
Oct 01, 2012 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Sep 28, 2012 3.710 3.710 3.710 0 +0.00(+0.00%)
Sep 27, 2012 3.740 3.740 3.710 3.710 4,000 -0.03(-0.80%)
Sep 26, 2012 3.710 3.740 3.710 3.740 2,300 +0.06(+1.63%)
Sep 25, 2012 3.690 3.690 3.680 3.680 4,000 -0.06(-1.60%)
Sep 24, 2012 3.740 3.740 3.740 0 +0.00(+0.00%)
Sep 21, 2012 3.740 3.740 3.740 3.740 5,100 -0.01(-0.27%)
Sep 20, 2012 3.700 3.750 3.700 3.750 3,300 +0.07(+1.90%)
Sep 19, 2012 3.680 3.680 3.680 0 +0.00(+0.00%)
Sep 18, 2012 3.680 3.680 3.680 3.680 14,900 +0.02(+0.55%)
Sep 17, 2012 3.660 3.660 3.660 0 +0.00(+0.00%)
Sep 14, 2012 3.670 3.670 3.660 3.660 3,300 -0.04(-1.08%)
Sep 13, 2012 3.700 3.700 3.700 3.700 10,400 +0.05(+1.37%)
Sep 12, 2012 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 11, 2012 3.660 3.750 3.510 3.650 33,400 +0.00(+0.00%)
Sep 10, 2012 3.620 3.650 3.620 3.650 8,600 +0.02(+0.55%)
Sep 07, 2012 3.590 3.630 3.580 3.630 16,500 +0.06(+1.68%)
Sep 06, 2012 3.550 3.590 3.550 3.570 11,500 +0.09(+2.59%)
Sep 05, 2012 3.480 3.480 3.480 0 +0.00(+0.00%)
Sep 04, 2012 3.470 3.480 3.470 3.480 6,200 +0.01(+0.29%)
Aug 31, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 30, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 29, 2012 3.470 3.470 3.470 3.470 750 +0.03(+0.87%)
Aug 27, 2012 3.470 3.500 3.440 3.440 5,600 -0.04(-1.15%)
Aug 24, 2012 3.400 3.480 3.400 3.480 3,100 +0.08(+2.35%)
Aug 23, 2012 3.400 3.400 3.400 3.400 250 +0.01(+0.29%)
Aug 22, 2012 3.390 3.390 3.390 3.390 3,600 +0.00(+0.00%)
Aug 21, 2012 3.400 3.400 3.390 3.390 3,400 -0.01(-0.29%)
Aug 20, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 17, 2012 3.400 3.400 3.400 3.400 1,490 +0.07(+2.10%)
Aug 16, 2012 3.330 3.330 3.330 3.330 500 +0.00(+0.00%)
Aug 15, 2012 3.330 3.330 3.330 3.330 1,500 +0.03(+0.91%)
Aug 14, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 13, 2012 3.320 3.330 3.300 3.300 5,300 -0.01(-0.30%)
Aug 11, 2012 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Aug 10, 2012 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Aug 09, 2012 3.310 3.310 3.310 3.310 750 +0.01(+0.30%)
Aug 08, 2012 3.310 3.310 3.300 3.300 2,500 -0.01(-0.30%)
Aug 07, 2012 3.310 3.310 3.310 3.310 1,000 +0.03(+0.91%)
Aug 03, 2012 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 02, 2012 3.280 3.280 3.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.