Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.74 +0.40 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.32 11.49 11.31 11.40 396,678 +0.12(+1.03%)
Oct 30, 2017 11.61 11.61 11.14 11.29 238,109 -0.32(-2.75%)
Oct 27, 2017 11.52 11.66 11.43 11.61 358,570 +0.12(+1.01%)
Oct 26, 2017 11.23 11.62 11.23 11.49 515,839 +0.38(+3.39%)
Oct 25, 2017 11.29 11.29 11.00 11.11 281,852 -0.15(-1.29%)
Oct 24, 2017 11.00 11.33 11.00 11.26 594,308 +0.20(+1.84%)
Oct 23, 2017 11.08 11.23 11.03 11.05 486,326 -0.06(-0.52%)
Oct 20, 2017 11.03 11.26 10.34 11.11 693,219 +0.09(+0.79%)
Oct 19, 2017 10.94 11.08 10.79 11.03 494,400 -0.03(-0.26%)
Oct 18, 2017 10.85 11.20 10.85 11.05 375,829 +0.20(+1.87%)
Oct 17, 2017 11.03 11.05 10.82 10.85 219,349 -0.17(-1.58%)
Oct 16, 2017 11.17 11.46 10.79 11.03 404,987 -0.06(-0.52%)
Oct 13, 2017 11.40 11.43 11.05 11.08 324,004 -0.23(-2.05%)
Oct 12, 2017 11.40 11.52 11.26 11.32 294,821 -0.15(-1.27%)
Oct 11, 2017 11.52 11.58 11.40 11.46 259,209 -0.09(-0.75%)
Oct 10, 2017 11.61 11.40 11.55 199,328 +0.06(+0.51%)
Oct 09, 2017 11.40 11.58 11.29 11.49 379,601 +0.12(+1.02%)
Oct 06, 2017 11.52 11.66 11.34 11.37 417,311 -0.14(-1.26%)
Oct 05, 2017 11.61 11.61 11.34 11.52 257,905 -0.09(-0.75%)
Oct 04, 2017 11.61 11.63 11.43 11.61 370,556 +0.03(+0.25%)
Oct 03, 2017 11.81 11.90 11.52 11.58 666,355 -0.20(-1.72%)
Oct 02, 2017 11.95 12.16 11.69 11.78 540,150 -0.14(-1.22%)
Sep 29, 2017 11.34 12.27 11.32 11.92 1,415,908 +0.67(+5.93%)
Sep 28, 2017 11.40 11.49 11.20 11.26 247,991 -0.17(-1.52%)
Sep 27, 2017 11.20 11.46 11.14 11.43 257,744 +0.32(+2.87%)
Sep 26, 2017 11.05 11.23 10.89 11.11 369,703 +0.09(+0.79%)
Sep 25, 2017 11.00 11.05 10.85 11.03 206,447 +0.06(+0.53%)
Sep 22, 2017 10.91 11.05 10.85 10.97 146,343 +0.06(+0.53%)
Sep 21, 2017 10.85 10.94 10.79 10.91 131,615 +0.09(+0.80%)
Sep 20, 2017 10.62 10.88 10.62 10.82 173,452 +0.23(+2.19%)
Sep 19, 2017 10.71 10.79 10.59 10.59 199,740 -0.12(-1.08%)
Sep 18, 2017 10.76 10.88 10.68 10.71 202,450 -0.06(-0.54%)
Sep 15, 2017 10.71 10.79 10.62 10.76 490,688 +0.09(+0.82%)
Sep 14, 2017 10.85 10.85 10.63 10.68 148,592 -0.19(-1.78%)
Sep 13, 2017 10.90 10.93 10.75 10.87 309,246 -0.12(-1.05%)
Sep 12, 2017 10.75 11.02 10.64 10.99 435,896 +0.23(+2.16%)
Sep 11, 2017 10.75 10.83 10.67 10.75 171,361 +0.09(+0.82%)
Sep 08, 2017 10.55 10.75 10.46 10.67 315,702 +0.12(+1.10%)
Sep 07, 2017 10.35 10.58 10.26 10.55 262,545 +0.26(+2.54%)
Sep 06, 2017 10.32 10.41 10.23 10.29 676,920 -0.03(-0.28%)
Sep 05, 2017 10.17 10.35 10.17 10.32 296,465 +0.15(+1.43%)
Sep 01, 2017 9.972 10.26 9.885 10.17 281,576 +0.23(+2.33%)
Aug 31, 2017 9.885 9.972 9.682 9.943 330,634 +0.06(+0.59%)
Aug 30, 2017 9.595 9.972 9.595 9.885 614,024 +0.29(+3.02%)
Aug 29, 2017 9.334 9.653 9.305 9.595 215,080 +0.17(+1.85%)
Aug 28, 2017 9.218 9.450 9.160 9.421 499,807 +0.20(+2.20%)
Aug 25, 2017 9.189 9.276 9.131 9.218 214,233 +0.12(+1.27%)
Aug 24, 2017 9.218 9.233 9.044 9.102 219,260 -0.06(-0.63%)
Aug 23, 2017 9.247 9.276 9.160 9.160 94,314 -0.12(-1.25%)
Aug 22, 2017 9.218 9.363 9.160 9.276 162,569 +0.09(+0.95%)
Aug 21, 2017 9.189 9.276 9.102 9.189 208,124 +0.03(+0.32%)
Aug 18, 2017 9.102 9.218 9.044 9.160 134,974 -0.03(-0.32%)
Aug 17, 2017 9.363 9.421 9.160 9.189 190,144 -0.20(-2.16%)
Aug 16, 2017 9.450 9.566 9.305 9.392 149,029 -0.06(-0.61%)
Aug 15, 2017 9.479 9.537 9.363 9.450 209,535 +0.00(+0.00%)
Aug 14, 2017 9.363 9.537 9.349 9.450 217,576 +0.14(+1.56%)
Aug 11, 2017 9.363 9.392 9.247 9.305 222,116 +0.03(+0.31%)
Aug 10, 2017 9.421 9.450 9.218 9.276 194,053 -0.20(-2.14%)
Aug 09, 2017 9.421 9.595 9.363 9.479 256,544 +0.00(+0.00%)
Aug 08, 2017 9.479 9.711 9.421 9.479 133,556 -0.03(-0.30%)
Aug 07, 2017 9.537 9.635 9.363 9.508 153,372 +0.03(+0.31%)
Aug 04, 2017 9.421 9.624 9.363 9.479 163,835 +0.12(+1.24%)
Aug 03, 2017 9.450 9.508 9.305 9.363 155,097 -0.03(-0.31%)
Aug 02, 2017 9.508 9.537 9.276 9.392 182,369 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.