Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.40 -0.34 (-1.92%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.949 7.175 6.862 7.123 318,760 +0.17(+2.50%)
Oct 28, 2016 7.001 7.105 6.914 6.949 232,501 -0.09(-1.23%)
Oct 27, 2016 7.071 7.088 7.019 7.036 160,594 +0.00(+0.00%)
Oct 26, 2016 6.966 7.158 6.966 7.036 250,624 +0.03(+0.50%)
Oct 25, 2016 7.105 7.175 6.949 7.001 327,124 -0.12(-1.71%)
Oct 24, 2016 7.019 7.262 7.019 7.123 182,099 +0.14(+1.99%)
Oct 21, 2016 6.775 7.175 6.775 6.984 304,876 +0.17(+2.55%)
Oct 20, 2016 6.758 6.897 6.706 6.810 74,082 +0.02(+0.26%)
Oct 19, 2016 6.810 6.914 6.741 6.793 262,862 +0.00(+0.00%)
Oct 18, 2016 6.810 6.862 6.706 6.793 134,283 +0.07(+1.03%)
Oct 17, 2016 6.793 6.862 6.497 6.723 144,152 -0.12(-1.78%)
Oct 14, 2016 7.036 7.071 6.810 6.845 103,729 -0.21(-2.96%)
Oct 13, 2016 7.105 7.105 6.949 7.053 254,147 -0.07(-0.98%)
Oct 12, 2016 7.175 7.192 7.053 7.123 124,658 +0.00(+0.00%)
Oct 11, 2016 7.296 7.296 7.071 7.123 170,455 -0.10(-1.44%)
Oct 10, 2016 7.262 7.698 6.880 7.227 112,614 +0.03(+0.39%)
Oct 07, 2016 7.199 7.248 7.109 7.199 150,639 -0.02(-0.24%)
Oct 06, 2016 7.248 7.314 7.196 7.217 150,360 -0.08(-1.10%)
Oct 05, 2016 7.317 7.376 7.255 7.296 243,777 +0.00(+0.05%)
Oct 04, 2016 7.369 7.434 7.283 7.293 150,901 -0.08(-1.04%)
Oct 03, 2016 7.251 7.394 7.237 7.369 520,132 +0.07(+1.00%)
Sep 30, 2016 7.272 7.369 7.265 7.296 316,970 +0.03(+0.43%)
Sep 29, 2016 7.279 7.317 7.199 7.265 155,776 -0.01(-0.10%)
Sep 28, 2016 7.220 7.272 7.151 7.272 199,247 +0.07(+1.01%)
Sep 27, 2016 7.373 7.373 7.192 7.199 339,390 -0.19(-2.54%)
Sep 26, 2016 7.394 7.503 7.380 7.387 144,040 -0.07(-0.93%)
Sep 23, 2016 7.505 7.564 7.415 7.456 129,048 -0.08(-1.01%)
Sep 22, 2016 7.547 7.571 7.470 7.533 175,701 +0.05(+0.70%)
Sep 21, 2016 7.505 7.557 7.432 7.481 153,247 +0.02(+0.23%)
Sep 20, 2016 7.550 7.564 7.456 7.463 117,771 -0.08(-1.06%)
Sep 19, 2016 7.554 7.658 7.498 7.543 82,005 +0.04(+0.51%)
Sep 16, 2016 7.522 7.654 7.451 7.505 332,152 -0.00(-0.05%)
Sep 15, 2016 7.404 7.522 7.328 7.508 198,470 +0.13(+1.69%)
Sep 14, 2016 7.429 7.453 7.380 7.383 120,770 -0.03(-0.42%)
Sep 13, 2016 7.463 7.505 7.397 7.415 237,218 -0.13(-1.75%)
Sep 12, 2016 7.415 7.561 7.397 7.547 199,938 +0.12(+1.59%)
Sep 09, 2016 7.647 7.647 7.422 7.429 247,285 -0.25(-3.30%)
Sep 08, 2016 7.675 7.706 7.561 7.682 225,154 -0.03(-0.36%)
Sep 07, 2016 7.654 7.734 7.630 7.710 196,253 +0.08(+1.05%)
Sep 06, 2016 7.675 7.731 7.620 7.630 156,267 -0.06(-0.72%)
Sep 02, 2016 7.609 7.686 7.686 7.686 193,495 +0.07(+0.91%)
Sep 01, 2016 7.519 7.627 7.429 7.616 155,147 +0.13(+1.67%)
Aug 31, 2016 7.533 7.564 7.443 7.491 248,549 +0.00(+0.05%)
Aug 30, 2016 7.390 7.522 7.390 7.488 197,630 +0.06(+0.75%)
Aug 29, 2016 7.432 7.477 7.387 7.432 205,410 +0.01(+0.09%)
Aug 26, 2016 7.547 7.595 7.408 7.425 162,703 -0.11(-1.52%)
Aug 25, 2016 7.557 7.585 7.488 7.540 200,466 -0.02(-0.32%)
Aug 24, 2016 7.557 7.634 7.536 7.564 132,774 -0.01(-0.09%)
Aug 23, 2016 7.547 7.620 7.547 7.571 144,087 +0.03(+0.37%)
Aug 22, 2016 7.498 7.564 7.463 7.543 162,130 +0.02(+0.28%)
Aug 19, 2016 7.491 7.595 7.488 7.522 287,404 +0.02(+0.32%)
Aug 18, 2016 7.512 7.512 7.425 7.498 227,463 +0.05(+0.65%)
Aug 17, 2016 7.467 7.498 7.387 7.449 157,785 +0.01(+0.09%)
Aug 16, 2016 7.453 7.484 7.338 7.443 244,276 -0.07(-0.92%)
Aug 15, 2016 7.477 7.529 7.467 7.512 232,292 +0.07(+0.98%)
Aug 12, 2016 7.477 7.519 7.387 7.439 92,215 -0.03(-0.42%)
Aug 11, 2016 7.467 7.540 7.446 7.470 185,568 +0.04(+0.51%)
Aug 10, 2016 7.460 7.554 7.377 7.432 147,157 -0.04(-0.56%)
Aug 09, 2016 7.536 7.557 7.449 7.474 278,423 -0.08(-1.06%)
Aug 08, 2016 7.637 7.672 7.547 7.554 123,379 -0.08(-1.05%)
Aug 05, 2016 7.495 7.672 7.495 7.634 311,461 +0.16(+2.14%)
Aug 04, 2016 7.439 7.509 7.411 7.474 317,197 +0.03(+0.42%)
Aug 03, 2016 7.370 7.456 7.328 7.443 178,349 +0.09(+1.23%)
Aug 02, 2016 7.436 7.446 7.331 7.352 274,919 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.